Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1440)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2024.05.01 00:00 - 2025.04.30 23:59 (2024.05.01 - 2025.05.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=50; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.06; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=18; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 371949 | Ticks modelled | 4126446 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2113.77 | Gross profit | 6143.57 | Gross loss | -4029.80 |
| Profit factor | 1.52 | Expected payoff | 3.02 | ||
| Absolute drawdown | 532.85 | Maximal drawdown | 1214.23 (42.07%) | Relative drawdown | 56.18% (689.31) |
| Total trades | 701 | Short positions (won %) | 346 (63.01%) | Long positions (won %) | 355 (60.00%) |
| Profit trades (% of total) | 431 (61.48%) | Loss trades (% of total) | 270 (38.52%) | ||
| Largest | profit trade | 82.04 | loss trade | -36.26 | |
| Average | profit trade | 14.25 | loss trade | -14.93 | |
| Maximum | consecutive wins (profit in money) | 14 (214.39) | consecutive losses (loss in money) | 2 (-31.05) | |
| Maximal | consecutive profit (count of wins) | 249.91 (13) | consecutive loss (count of losses) | -36.26 (1) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.05.01 00:00 | buy | 1 | 0.06 | 157.777 | 0.000 | 0.000 | ||
| 2 | 2024.05.01 18:34 | buy | 2 | 0.05 | 157.300 | 0.000 | 0.000 | ||
| 3 | 2024.05.01 20:11 | buy | 3 | 0.04 | 156.684 | 0.000 | 0.000 | ||
| 4 | 2024.05.01 20:13 | buy | 4 | 0.04 | 156.131 | 0.000 | 0.000 | ||
| 5 | 2024.05.01 20:14 | close | 4 | 0.04 | 156.642 | 0.000 | 0.000 | 13.05 | 1013.05 |
| 6 | 2024.05.01 20:14 | close | 1 | 0.02 | 156.642 | 0.000 | 0.000 | -14.49 | 998.56 |
| 7 | 2024.05.01 20:14 | buy | 5 | 0.04 | 157.777 | 0.000 | 0.000 | ||
| 8 | 2024.05.01 20:14 | buy | 6 | 0.04 | 156.104 | 0.000 | 0.000 | ||
| 9 | 2024.05.01 20:18 | close | 6 | 0.04 | 156.621 | 0.000 | 0.000 | 13.20 | 1011.76 |
| 10 | 2024.05.01 20:18 | close | 5 | 0.02 | 156.621 | 0.000 | 0.000 | -14.76 | 997.00 |
| 11 | 2024.05.01 20:18 | buy | 7 | 0.02 | 157.777 | 0.000 | 0.000 | ||
| 12 | 2024.05.01 20:20 | buy | 8 | 0.04 | 156.169 | 0.000 | 0.000 | ||
| 13 | 2024.05.01 20:23 | buy | 9 | 0.03 | 155.667 | 0.000 | 0.000 | ||
| 14 | 2024.05.01 20:29 | buy | 10 | 0.03 | 155.185 | 0.000 | 0.000 | ||
| 15 | 2024.05.01 20:32 | buy | 11 | 0.03 | 154.621 | 0.000 | 0.000 | ||
| 16 | 2024.05.01 20:37 | buy | 12 | 0.02 | 154.128 | 0.000 | 0.000 | ||
| 17 | 2024.05.01 20:40 | close | 12 | 0.02 | 154.636 | 0.000 | 0.000 | 6.57 | 1003.57 |
| 18 | 2024.05.01 20:40 | close | 7 | 0.01 | 154.636 | 0.000 | 0.000 | -20.31 | 983.26 |
| 19 | 2024.05.01 20:40 | buy | 13 | 0.01 | 157.777 | 0.000 | 0.000 | ||
| 20 | 2024.05.01 20:41 | buy | 14 | 0.02 | 154.130 | 0.000 | 0.000 | ||
| 21 | 2024.05.01 20:47 | buy | 15 | 0.02 | 153.544 | 0.000 | 0.000 | ||
| 22 | 2024.05.01 20:48 | buy | 16 | 0.02 | 153.070 | 0.000 | 0.000 | ||
| 23 | 2024.05.01 20:55 | close | 16 | 0.02 | 154.549 | 0.000 | 0.000 | 19.14 | 1002.40 |
| 24 | 2024.05.01 20:55 | close | 13 | 0.01 | 154.549 | 0.000 | 0.000 | -20.89 | 981.51 |
| 25 | 2024.05.01 20:55 | close | 15 | 0.02 | 154.527 | 0.000 | 0.000 | 12.72 | 994.23 |
| 26 | 2024.05.01 20:55 | close | 2 | 0.01 | 154.527 | 0.000 | 0.000 | -17.95 | 976.28 |
| 27 | 2024.05.01 20:55 | buy | 17 | 0.04 | 157.300 | 0.000 | 0.000 | ||
| 28 | 2024.05.01 21:04 | close | 14 | 0.02 | 154.692 | 0.000 | 0.000 | 7.27 | 983.55 |
| 29 | 2024.05.01 21:04 | close | 17 | 0.01 | 154.692 | 0.000 | 0.000 | -16.86 | 966.69 |
| 30 | 2024.05.01 21:04 | buy | 18 | 0.03 | 157.300 | 0.000 | 0.000 | ||
| 31 | 2024.05.01 21:30 | close | 11 | 0.03 | 155.129 | 0.000 | 0.000 | 9.82 | 976.51 |
| 32 | 2024.05.01 21:30 | close | 18 | 0.01 | 155.129 | 0.000 | 0.000 | -13.99 | 962.52 |
| 33 | 2024.05.01 21:30 | buy | 19 | 0.02 | 157.300 | 0.000 | 0.000 | ||
| 34 | 2024.05.01 21:58 | buy | 20 | 0.03 | 154.564 | 0.000 | 0.000 | ||
| 35 | 2024.05.01 22:01 | close | 20 | 0.03 | 155.086 | 0.000 | 0.000 | 10.10 | 972.62 |
| 36 | 2024.05.01 22:01 | close | 19 | 0.01 | 155.086 | 0.000 | 0.000 | -14.28 | 958.34 |
| 37 | 2024.05.01 22:01 | buy | 21 | 0.01 | 157.300 | 0.000 | 0.000 | ||
| 38 | 2024.05.01 22:17 | buy | 22 | 0.03 | 154.455 | 0.000 | 0.000 | ||
| 39 | 2024.05.01 22:19 | close | 22 | 0.03 | 155.118 | 0.000 | 0.000 | 12.82 | 971.16 |
| 40 | 2024.05.01 22:19 | close | 21 | 0.01 | 155.118 | 0.000 | 0.000 | -14.07 | 957.09 |
| 41 | 2024.05.01 23:19 | close | 10 | 0.03 | 155.709 | 0.000 | 0.000 | 10.10 | 967.19 |
| 42 | 2024.05.01 23:19 | close | 3 | 0.02 | 155.709 | 0.000 | 0.000 | -12.52 | 954.67 |
| 43 | 2024.05.01 23:19 | buy | 23 | 0.02 | 156.684 | 0.000 | 0.000 | ||
| 44 | 2024.05.02 06:16 | buy | 24 | 0.04 | 155.193 | 0.000 | 0.000 | ||
| 45 | 2024.05.02 11:35 | buy | 25 | 0.03 | 154.698 | 0.000 | 0.000 | ||
| 46 | 2024.05.02 14:50 | buy | 26 | 0.03 | 154.203 | 0.000 | 0.000 | ||
| 47 | 2024.05.02 15:31 | buy | 27 | 0.03 | 153.725 | 0.000 | 0.000 | ||
| 48 | 2024.05.02 18:15 | buy | 28 | 0.02 | 153.245 | 0.000 | 0.000 | ||
| 49 | 2024.05.02 20:31 | close | 28 | 0.02 | 153.802 | 0.000 | 0.000 | 7.24 | 961.91 |
| 50 | 2024.05.02 20:31 | close | 23 | 0.01 | 153.802 | 0.000 | 0.000 | -18.55 | 943.36 |
| 51 | 2024.05.02 20:31 | buy | 29 | 0.01 | 156.684 | 0.000 | 0.000 | ||
| 52 | 2024.05.02 22:56 | buy | 30 | 0.02 | 153.241 | 0.000 | 0.000 | ||
| 53 | 2024.05.03 12:30 | buy | 31 | 0.02 | 152.589 | 0.000 | 0.000 | ||
| 54 | 2024.05.03 12:34 | buy | 32 | 0.02 | 152.113 | 0.000 | 0.000 | ||
| 55 | 2024.05.05 23:53 | close | 32 | 0.02 | 153.534 | 0.000 | 0.000 | 18.51 | 961.87 |
| 56 | 2024.05.05 23:53 | close | 29 | 0.01 | 153.534 | 0.000 | 0.000 | -20.27 | 941.60 |
| 57 | 2024.05.05 23:53 | close | 31 | 0.02 | 153.516 | 0.000 | 0.000 | 12.08 | 953.68 |
| 58 | 2024.05.05 23:53 | close | 8 | 0.01 | 153.516 | 0.000 | 0.000 | -17.03 | 936.65 |
| 59 | 2024.05.05 23:53 | buy | 33 | 0.03 | 156.169 | 0.000 | 0.000 | ||
| 60 | 2024.05.06 00:06 | close | 30 | 0.02 | 153.747 | 0.000 | 0.000 | 6.83 | 943.47 |
| 61 | 2024.05.06 00:06 | close | 33 | 0.01 | 153.747 | 0.000 | 0.000 | -15.44 | 928.04 |
| 62 | 2024.05.06 00:06 | buy | 34 | 0.02 | 156.169 | 0.000 | 0.000 | ||
| 63 | 2024.05.06 23:17 | close | 27 | 0.03 | 154.232 | 0.000 | 0.000 | 10.23 | 938.27 |
| 64 | 2024.05.06 23:17 | close | 34 | 0.01 | 154.232 | 0.000 | 0.000 | -12.25 | 926.02 |
| 65 | 2024.05.06 23:17 | buy | 35 | 0.01 | 156.169 | 0.000 | 0.000 | ||
| 66 | 2024.05.07 18:39 | close | 26 | 0.02 | 154.733 | 0.000 | 0.000 | 7.22 | 933.24 |
| 67 | 2024.05.07 18:39 | buy | 36 | 0.01 | 154.203 | 0.000 | 0.000 | ||
| 68 | 2024.05.07 18:39 | close | 35 | 0.01 | 154.733 | 0.000 | 0.000 | -8.91 | 924.34 |
| 69 | 2024.05.07 18:39 | close | 36 | 0.01 | 154.729 | 0.000 | 0.000 | 3.59 | 927.93 |
| 70 | 2024.05.07 18:39 | close | 9 | 0.01 | 154.729 | 0.000 | 0.000 | -5.69 | 922.24 |
| 71 | 2024.05.07 18:39 | buy | 37 | 0.02 | 155.667 | 0.000 | 0.000 | ||
| 72 | 2024.05.14 12:30 | close | 37 | 0.02 | 156.692 | 0.000 | 0.000 | 14.70 | 936.94 |
| 73 | 2024.05.14 12:30 | close | 25 | 0.03 | 156.692 | 0.000 | 0.000 | 40.05 | 976.99 |
| 74 | 2024.05.14 12:30 | close | 24 | 0.04 | 156.692 | 0.000 | 0.000 | 40.76 | 1017.75 |
| 75 | 2024.05.14 12:30 | buy | 38 | 0.06 | 156.722 | 0.000 | 0.000 | ||
| 76 | 2024.05.15 05:13 | buy | 39 | 0.05 | 156.245 | 0.000 | 0.000 | ||
| 77 | 2024.05.15 08:35 | buy | 40 | 0.04 | 155.775 | 0.000 | 0.000 | ||
| 78 | 2024.05.15 12:30 | buy | 41 | 0.04 | 155.298 | 0.000 | 0.000 | ||
| 79 | 2024.05.15 12:30 | buy | 42 | 0.03 | 154.780 | 0.000 | 0.000 | ||
| 80 | 2024.05.15 12:35 | close | 42 | 0.03 | 155.285 | 0.000 | 0.000 | 9.76 | 1027.51 |
| 81 | 2024.05.15 12:35 | close | 38 | 0.01 | 155.285 | 0.000 | 0.000 | -9.19 | 1018.32 |
| 82 | 2024.05.15 12:35 | buy | 43 | 0.05 | 156.722 | 0.000 | 0.000 | ||
| 83 | 2024.05.15 13:56 | close | 41 | 0.04 | 155.802 | 0.000 | 0.000 | 12.94 | 1031.26 |
| 84 | 2024.05.15 13:56 | close | 43 | 0.02 | 155.802 | 0.000 | 0.000 | -11.69 | 1019.58 |
| 85 | 2024.05.15 13:56 | buy | 44 | 0.03 | 156.722 | 0.000 | 0.000 | ||
| 86 | 2024.05.15 15:07 | buy | 45 | 0.04 | 155.302 | 0.000 | 0.000 | ||
| 87 | 2024.05.15 15:29 | buy | 46 | 0.03 | 154.824 | 0.000 | 0.000 | ||
| 88 | 2024.05.15 23:24 | buy | 47 | 0.03 | 154.333 | 0.000 | 0.000 | ||
| 89 | 2024.05.16 00:54 | buy | 48 | 0.03 | 153.840 | 0.000 | 0.000 | ||
| 90 | 2024.05.16 06:58 | close | 48 | 0.03 | 154.340 | 0.000 | 0.000 | 9.72 | 1029.30 |
| 91 | 2024.05.16 06:58 | close | 44 | 0.01 | 154.340 | 0.000 | 0.000 | -15.18 | 1014.12 |
| 92 | 2024.05.16 06:58 | buy | 49 | 0.02 | 156.722 | 0.000 | 0.000 | ||
| 93 | 2024.05.16 11:27 | close | 47 | 0.03 | 154.849 | 0.000 | 0.000 | 10.56 | 1024.68 |
| 94 | 2024.05.16 11:27 | close | 49 | 0.01 | 154.849 | 0.000 | 0.000 | -11.85 | 1012.82 |
| 95 | 2024.05.16 11:27 | buy | 50 | 0.01 | 156.722 | 0.000 | 0.000 | ||
| 96 | 2024.05.16 12:57 | close | 46 | 0.02 | 155.336 | 0.000 | 0.000 | 6.96 | 1019.79 |
| 97 | 2024.05.16 12:57 | buy | 51 | 0.01 | 154.824 | 0.000 | 0.000 | ||
| 98 | 2024.05.16 12:57 | close | 50 | 0.01 | 155.336 | 0.000 | 0.000 | -8.67 | 1011.12 |
| 99 | 2024.05.16 12:57 | close | 51 | 0.01 | 155.328 | 0.000 | 0.000 | 3.43 | 1014.54 |
| 100 | 2024.05.16 12:57 | close | 39 | 0.01 | 155.328 | 0.000 | 0.000 | -5.71 | 1008.83 |
| 101 | 2024.05.16 12:57 | buy | 52 | 0.04 | 156.245 | 0.000 | 0.000 | ||
| 102 | 2024.05.20 12:36 | close | 52 | 0.04 | 156.079 | 0.000 | 0.000 | -3.00 | 1005.83 |
| 103 | 2024.05.20 12:36 | close | 45 | 0.04 | 156.079 | 0.000 | 0.000 | 21.16 | 1026.98 |
| 104 | 2024.05.20 12:36 | close | 40 | 0.04 | 156.079 | 0.000 | 0.000 | 9.04 | 1036.02 |
| 105 | 2024.05.20 12:36 | buy | 53 | 0.06 | 156.109 | 0.000 | 0.000 | ||
| 106 | 2024.05.22 11:39 | close | 53 | 0.06 | 156.593 | 0.000 | 0.000 | 19.29 | 1055.31 |
| 107 | 2024.05.22 11:39 | buy | 54 | 0.06 | 156.623 | 0.000 | 0.000 | ||
| 108 | 2024.05.23 13:47 | close | 54 | 0.06 | 157.100 | 0.000 | 0.000 | 19.34 | 1074.65 |
| 109 | 2024.05.23 13:47 | buy | 55 | 0.06 | 157.130 | 0.000 | 0.000 | ||
| 110 | 2024.05.23 14:13 | buy | 56 | 0.05 | 156.565 | 0.000 | 0.000 | ||
| 111 | 2024.05.23 15:12 | close | 56 | 0.05 | 157.132 | 0.000 | 0.000 | 18.04 | 1092.69 |
| 112 | 2024.05.23 15:12 | close | 55 | 0.06 | 157.132 | 0.000 | 0.000 | 0.08 | 1092.77 |
| 113 | 2024.05.23 15:12 | buy | 57 | 0.06 | 157.162 | 0.000 | 0.000 | ||
| 114 | 2024.05.27 03:04 | buy | 58 | 0.05 | 156.691 | 0.000 | 0.000 | ||
| 115 | 2024.05.28 20:32 | close | 58 | 0.05 | 157.188 | 0.000 | 0.000 | 16.12 | 1108.89 |
| 116 | 2024.05.28 20:32 | close | 57 | 0.06 | 157.188 | 0.000 | 0.000 | 2.11 | 1111.00 |
| 117 | 2024.05.28 20:32 | buy | 59 | 0.06 | 157.218 | 0.000 | 0.000 | ||
| 118 | 2024.05.29 16:31 | close | 59 | 0.06 | 157.691 | 0.000 | 0.000 | 18.37 | 1129.37 |
| 119 | 2024.05.29 16:31 | buy | 60 | 0.06 | 157.721 | 0.000 | 0.000 | ||
| 120 | 2024.05.30 04:35 | buy | 61 | 0.05 | 157.247 | 0.000 | 0.000 | ||
| 121 | 2024.05.30 06:37 | buy | 62 | 0.04 | 156.775 | 0.000 | 0.000 | ||
| 122 | 2024.06.03 03:56 | close | 62 | 0.04 | 157.470 | 0.000 | 0.000 | 18.15 | 1147.52 |
| 123 | 2024.06.03 03:56 | close | 61 | 0.05 | 157.470 | 0.000 | 0.000 | 7.70 | 1155.23 |
| 124 | 2024.06.03 03:56 | close | 60 | 0.06 | 157.470 | 0.000 | 0.000 | -7.69 | 1147.53 |
| 125 | 2024.06.03 03:56 | buy | 63 | 0.06 | 157.500 | 0.000 | 0.000 | ||
| 126 | 2024.06.03 10:09 | buy | 64 | 0.05 | 157.027 | 0.000 | 0.000 | ||
| 127 | 2024.06.03 14:00 | buy | 65 | 0.04 | 156.499 | 0.000 | 0.000 | ||
| 128 | 2024.06.03 15:55 | buy | 66 | 0.04 | 156.026 | 0.000 | 0.000 | ||
| 129 | 2024.06.04 07:48 | buy | 67 | 0.03 | 155.550 | 0.000 | 0.000 | ||
| 130 | 2024.06.04 09:21 | buy | 68 | 0.03 | 155.076 | 0.000 | 0.000 | ||
| 131 | 2024.06.04 14:00 | buy | 69 | 0.03 | 154.578 | 0.000 | 0.000 | ||
| 132 | 2024.06.04 14:12 | close | 69 | 0.03 | 155.112 | 0.000 | 0.000 | 10.33 | 1157.86 |
| 133 | 2024.06.04 14:12 | close | 63 | 0.01 | 155.112 | 0.000 | 0.000 | -15.34 | 1142.53 |
| 134 | 2024.06.04 14:12 | buy | 70 | 0.05 | 157.500 | 0.000 | 0.000 | ||
| 135 | 2024.06.04 17:43 | buy | 71 | 0.03 | 154.599 | 0.000 | 0.000 | ||
| 136 | 2024.06.04 23:40 | close | 71 | 0.03 | 155.105 | 0.000 | 0.000 | 9.79 | 1152.32 |
| 137 | 2024.06.04 23:40 | close | 70 | 0.01 | 155.105 | 0.000 | 0.000 | -15.38 | 1136.94 |
| 138 | 2024.06.04 23:40 | buy | 72 | 0.04 | 157.500 | 0.000 | 0.000 | ||
| 139 | 2024.06.05 03:00 | close | 68 | 0.03 | 155.588 | 0.000 | 0.000 | 10.06 | 1147.00 |
| 140 | 2024.06.05 03:00 | close | 72 | 0.01 | 155.588 | 0.000 | 0.000 | -12.17 | 1134.83 |
| 141 | 2024.06.05 03:00 | buy | 73 | 0.03 | 157.500 | 0.000 | 0.000 | ||
| 142 | 2024.06.05 07:40 | close | 67 | 0.03 | 156.053 | 0.000 | 0.000 | 9.86 | 1144.69 |
| 143 | 2024.06.05 07:40 | close | 73 | 0.01 | 156.053 | 0.000 | 0.000 | -9.15 | 1135.54 |
| 144 | 2024.06.05 07:40 | buy | 74 | 0.02 | 157.500 | 0.000 | 0.000 | ||
| 145 | 2024.06.06 01:11 | buy | 75 | 0.03 | 155.545 | 0.000 | 0.000 | ||
| 146 | 2024.06.06 06:20 | close | 75 | 0.03 | 156.058 | 0.000 | 0.000 | 9.86 | 1145.40 |
| 147 | 2024.06.06 06:20 | close | 74 | 0.01 | 156.058 | 0.000 | 0.000 | -8.93 | 1136.47 |
| 148 | 2024.06.06 06:20 | buy | 76 | 0.01 | 157.500 | 0.000 | 0.000 | ||
| 149 | 2024.06.06 19:40 | buy | 77 | 0.03 | 155.517 | 0.000 | 0.000 | ||
| 150 | 2024.06.07 12:30 | close | 77 | 0.02 | 156.131 | 0.000 | 0.000 | 7.99 | 1144.47 |
| 151 | 2024.06.07 12:30 | buy | 78 | 0.01 | 155.517 | 0.000 | 0.000 | ||
| 152 | 2024.06.07 12:30 | close | 76 | 0.01 | 156.131 | 0.000 | 0.000 | -8.40 | 1136.07 |
| 153 | 2024.06.07 12:30 | close | 78 | 0.01 | 156.028 | 0.000 | 0.000 | 3.34 | 1139.41 |
| 154 | 2024.06.07 12:30 | close | 64 | 0.01 | 156.028 | 0.000 | 0.000 | -6.03 | 1133.39 |
| 155 | 2024.06.07 12:30 | buy | 79 | 0.04 | 157.027 | 0.000 | 0.000 | ||
| 156 | 2024.06.07 13:48 | close | 79 | 0.04 | 156.901 | 0.000 | 0.000 | -1.72 | 1131.67 |
| 157 | 2024.06.07 13:48 | close | 66 | 0.04 | 156.901 | 0.000 | 0.000 | 23.80 | 1155.48 |
| 158 | 2024.06.07 13:48 | close | 65 | 0.04 | 156.901 | 0.000 | 0.000 | 11.74 | 1167.22 |
| 159 | 2024.06.07 13:48 | buy | 80 | 0.06 | 156.931 | 0.000 | 0.000 | ||
| 160 | 2024.06.07 15:32 | buy | 81 | 0.05 | 156.453 | 0.000 | 0.000 | ||
| 161 | 2024.06.10 00:45 | close | 81 | 0.05 | 156.966 | 0.000 | 0.000 | 16.65 | 1183.87 |
| 162 | 2024.06.10 00:45 | close | 80 | 0.06 | 156.966 | 0.000 | 0.000 | 1.71 | 1185.59 |
| 163 | 2024.06.10 00:45 | buy | 82 | 0.06 | 156.996 | 0.000 | 0.000 | ||
| 164 | 2024.06.12 12:30 | buy | 83 | 0.05 | 156.348 | 0.000 | 0.000 | ||
| 165 | 2024.06.12 13:29 | buy | 84 | 0.04 | 155.876 | 0.000 | 0.000 | ||
| 166 | 2024.06.12 18:53 | close | 84 | 0.04 | 156.663 | 0.000 | 0.000 | 20.09 | 1205.68 |
| 167 | 2024.06.12 18:53 | close | 83 | 0.05 | 156.663 | 0.000 | 0.000 | 10.05 | 1215.73 |
| 168 | 2024.06.12 18:53 | close | 82 | 0.06 | 156.663 | 0.000 | 0.000 | -12.00 | 1203.73 |
| 169 | 2024.06.12 18:53 | sell | 85 | 0.06 | 156.663 | 0.000 | 0.000 | ||
| 170 | 2024.06.13 05:17 | sell | 86 | 0.05 | 157.164 | 0.000 | 0.000 | ||
| 171 | 2024.06.14 03:24 | sell | 87 | 0.04 | 157.718 | 0.000 | 0.000 | ||
| 172 | 2024.06.14 06:06 | sell | 88 | 0.04 | 158.218 | 0.000 | 0.000 | ||
| 173 | 2024.06.14 06:39 | close | 88 | 0.04 | 157.655 | 0.000 | 0.000 | 14.28 | 1218.01 |
| 174 | 2024.06.14 06:39 | close | 85 | 0.02 | 157.655 | 0.000 | 0.000 | -13.72 | 1204.28 |
| 175 | 2024.06.14 06:39 | sell | 89 | 0.04 | 156.663 | 0.000 | 0.000 | ||
| 176 | 2024.06.14 10:17 | close | 89 | 0.04 | 156.912 | 0.000 | 0.000 | -8.63 | 1195.65 |
| 177 | 2024.06.14 10:17 | close | 87 | 0.04 | 156.912 | 0.000 | 0.000 | 20.55 | 1216.20 |
| 178 | 2024.06.14 10:17 | close | 86 | 0.05 | 156.912 | 0.000 | 0.000 | 7.32 | 1223.52 |
| 179 | 2024.06.14 10:17 | sell | 90 | 0.06 | 156.882 | 0.000 | 0.000 | ||
| 180 | 2024.06.14 12:34 | sell | 91 | 0.05 | 157.386 | 0.000 | 0.000 | ||
| 181 | 2024.06.17 12:17 | sell | 92 | 0.04 | 157.886 | 0.000 | 0.000 | ||
| 182 | 2024.06.20 08:04 | sell | 93 | 0.04 | 158.386 | 0.000 | 0.000 | ||
| 183 | 2024.06.20 16:53 | sell | 94 | 0.03 | 158.886 | 0.000 | 0.000 | ||
| 184 | 2024.06.21 14:25 | sell | 95 | 0.03 | 159.394 | 0.000 | 0.000 | ||
| 185 | 2024.06.23 23:40 | sell | 96 | 0.03 | 159.899 | 0.000 | 0.000 | ||
| 186 | 2024.06.24 10:05 | close | 96 | 0.03 | 159.290 | 0.000 | 0.000 | 11.04 | 1234.56 |
| 187 | 2024.06.24 10:05 | close | 90 | 0.01 | 159.290 | 0.000 | 0.000 | -16.26 | 1218.30 |
| 188 | 2024.06.24 10:05 | sell | 97 | 0.05 | 156.882 | 0.000 | 0.000 | ||
| 189 | 2024.06.24 10:07 | close | 95 | 0.03 | 158.821 | 0.000 | 0.000 | 10.39 | 1228.69 |
| 190 | 2024.06.24 10:07 | close | 97 | 0.01 | 158.821 | 0.000 | 0.000 | -13.35 | 1215.34 |
| 191 | 2024.06.24 10:07 | sell | 98 | 0.04 | 156.882 | 0.000 | 0.000 | ||
| 192 | 2024.06.24 10:17 | sell | 99 | 0.03 | 159.392 | 0.000 | 0.000 | ||
| 193 | 2024.06.26 01:41 | sell | 100 | 0.03 | 159.900 | 0.000 | 0.000 | ||
| 194 | 2024.06.26 13:01 | sell | 101 | 0.02 | 160.400 | 0.000 | 0.000 | ||
| 195 | 2024.06.28 00:53 | sell | 102 | 0.02 | 160.907 | 0.000 | 0.000 | ||
| 196 | 2024.06.28 12:30 | close | 102 | 0.02 | 160.390 | 0.000 | 0.000 | 6.45 | 1221.79 |
| 197 | 2024.06.28 12:30 | close | 98 | 0.01 | 160.390 | 0.000 | 0.000 | -23.87 | 1197.93 |
| 198 | 2024.06.28 12:30 | sell | 103 | 0.03 | 156.882 | 0.000 | 0.000 | ||
| 199 | 2024.06.28 15:01 | sell | 104 | 0.02 | 160.902 | 0.000 | 0.000 | ||
| 200 | 2024.07.01 13:16 | sell | 105 | 0.02 | 161.404 | 0.000 | 0.000 | ||
| 201 | 2024.07.03 06:10 | sell | 106 | 0.02 | 161.910 | 0.000 | 0.000 | ||
| 202 | 2024.07.03 14:00 | close | 106 | 0.02 | 161.343 | 0.000 | 0.000 | 7.03 | 1204.96 |
| 203 | 2024.07.03 14:00 | close | 103 | 0.01 | 161.343 | 0.000 | 0.000 | -30.07 | 1174.88 |
| 204 | 2024.07.03 14:00 | sell | 107 | 0.02 | 156.882 | 0.000 | 0.000 | ||
| 205 | 2024.07.03 14:12 | close | 105 | 0.02 | 160.898 | 0.000 | 0.000 | 5.72 | 1180.60 |
| 206 | 2024.07.03 14:12 | close | 107 | 0.01 | 160.898 | 0.000 | 0.000 | -27.38 | 1153.22 |
| 207 | 2024.07.03 14:12 | sell | 108 | 0.01 | 156.882 | 0.000 | 0.000 | ||
| 208 | 2024.07.03 15:26 | sell | 109 | 0.02 | 161.404 | 0.000 | 0.000 | ||
| 209 | 2024.07.11 12:42 | close | 109 | 0.02 | 159.470 | 0.000 | 0.000 | 21.41 | 1174.62 |
| 210 | 2024.07.11 12:42 | close | 108 | 0.01 | 159.470 | 0.000 | 0.000 | -20.08 | 1154.54 |
| 211 | 2024.07.11 12:43 | close | 104 | 0.02 | 159.470 | 0.000 | 0.000 | 14.25 | 1168.80 |
| 212 | 2024.07.11 12:43 | close | 91 | 0.01 | 159.470 | 0.000 | 0.000 | -16.92 | 1151.88 |
| 213 | 2024.07.11 12:43 | sell | 110 | 0.04 | 157.386 | 0.000 | 0.000 | ||
| 214 | 2024.07.11 12:43 | close | 101 | 0.02 | 159.428 | 0.000 | 0.000 | 7.34 | 1159.22 |
| 215 | 2024.07.11 12:43 | close | 110 | 0.01 | 159.428 | 0.000 | 0.000 | -16.66 | 1142.56 |
| 216 | 2024.07.11 12:43 | sell | 111 | 0.03 | 157.386 | 0.000 | 0.000 | ||
| 217 | 2024.07.11 12:43 | close | 100 | 0.03 | 159.355 | 0.000 | 0.000 | 2.99 | 1145.54 |
| 218 | 2024.07.11 12:43 | close | 111 | 0.01 | 159.355 | 0.000 | 0.000 | -16.21 | 1129.33 |
| 219 | 2024.07.11 12:43 | sell | 112 | 0.02 | 157.386 | 0.000 | 0.000 | ||
| 220 | 2024.07.11 12:43 | close | 99 | 0.03 | 158.697 | 0.000 | 0.000 | 5.01 | 1134.34 |
| 221 | 2024.07.11 12:43 | close | 112 | 0.01 | 158.697 | 0.000 | 0.000 | -12.11 | 1122.23 |
| 222 | 2024.07.11 12:43 | sell | 113 | 0.01 | 157.386 | 0.000 | 0.000 | ||
| 223 | 2024.07.11 12:45 | sell | 114 | 0.03 | 159.566 | 0.000 | 0.000 | ||
| 224 | 2024.07.11 12:48 | close | 114 | 0.03 | 158.868 | 0.000 | 0.000 | 13.18 | 1135.41 |
| 225 | 2024.07.11 12:48 | close | 113 | 0.01 | 158.868 | 0.000 | 0.000 | -13.18 | 1122.23 |
| 226 | 2024.07.11 23:10 | sell | 115 | 0.04 | 159.388 | 0.000 | 0.000 | ||
| 227 | 2024.07.11 23:28 | close | 115 | 0.04 | 158.532 | 0.000 | 0.000 | 21.60 | 1143.83 |
| 228 | 2024.07.11 23:28 | close | 92 | 0.03 | 158.532 | 0.000 | 0.000 | -23.34 | 1120.49 |
| 229 | 2024.07.11 23:28 | sell | 116 | 0.01 | 157.886 | 0.000 | 0.000 | ||
| 230 | 2024.07.11 23:39 | sell | 117 | 0.04 | 159.390 | 0.000 | 0.000 | ||
| 231 | 2024.07.11 23:46 | close | 117 | 0.02 | 158.775 | 0.000 | 0.000 | 7.75 | 1128.24 |
| 232 | 2024.07.11 23:46 | sell | 118 | 0.02 | 159.390 | 0.000 | 0.000 | ||
| 233 | 2024.07.11 23:46 | close | 116 | 0.01 | 158.775 | 0.000 | 0.000 | -9.31 | 1118.93 |
| 234 | 2024.07.17 08:41 | close | 118 | 0.02 | 156.318 | 0.000 | 0.000 | 38.16 | 1157.09 |
| 235 | 2024.07.17 08:41 | close | 94 | 0.03 | 156.318 | 0.000 | 0.000 | 38.58 | 1195.67 |
| 236 | 2024.07.17 08:41 | close | 93 | 0.04 | 156.318 | 0.000 | 0.000 | 38.66 | 1234.33 |
| 237 | 2024.07.17 08:41 | sell | 119 | 0.06 | 156.288 | 0.000 | 0.000 | ||
| 238 | 2024.07.17 11:07 | sell | 120 | 0.05 | 156.790 | 0.000 | 0.000 | ||
| 239 | 2024.07.17 13:35 | close | 120 | 0.05 | 156.253 | 0.000 | 0.000 | 17.18 | 1251.51 |
| 240 | 2024.07.17 13:35 | close | 119 | 0.06 | 156.253 | 0.000 | 0.000 | 1.34 | 1252.85 |
| 241 | 2024.07.17 13:35 | sell | 121 | 0.06 | 156.223 | 0.000 | 0.000 | ||
| 242 | 2024.07.17 23:05 | close | 121 | 0.06 | 155.727 | 0.000 | 0.000 | 19.11 | 1271.96 |
| 243 | 2024.07.17 23:05 | sell | 122 | 0.06 | 155.697 | 0.000 | 0.000 | ||
| 244 | 2024.07.18 01:48 | sell | 123 | 0.05 | 156.233 | 0.000 | 0.000 | ||
| 245 | 2024.07.18 14:03 | sell | 124 | 0.04 | 156.734 | 0.000 | 0.000 | ||
| 246 | 2024.07.18 18:14 | sell | 125 | 0.04 | 157.235 | 0.000 | 0.000 | ||
| 247 | 2024.07.19 05:16 | sell | 126 | 0.03 | 157.739 | 0.000 | 0.000 | ||
| 248 | 2024.07.19 06:54 | close | 126 | 0.03 | 157.162 | 0.000 | 0.000 | 11.01 | 1282.97 |
| 249 | 2024.07.19 06:54 | close | 122 | 0.01 | 157.162 | 0.000 | 0.000 | -9.89 | 1273.08 |
| 250 | 2024.07.19 06:54 | sell | 127 | 0.05 | 155.697 | 0.000 | 0.000 | ||
| 251 | 2024.07.22 06:09 | close | 125 | 0.04 | 156.730 | 0.000 | 0.000 | 11.75 | 1284.83 |
| 252 | 2024.07.22 06:09 | close | 127 | 0.02 | 156.730 | 0.000 | 0.000 | -14.61 | 1270.23 |
| 253 | 2024.07.22 06:09 | sell | 128 | 0.03 | 155.697 | 0.000 | 0.000 | ||
| 254 | 2024.07.23 08:19 | close | 128 | 0.03 | 155.902 | 0.000 | 0.000 | -6.51 | 1263.72 |
| 255 | 2024.07.23 08:19 | close | 124 | 0.04 | 155.902 | 0.000 | 0.000 | 19.64 | 1283.36 |
| 256 | 2024.07.23 08:19 | close | 123 | 0.05 | 155.902 | 0.000 | 0.000 | 8.48 | 1291.84 |
| 257 | 2024.07.23 08:19 | sell | 129 | 0.06 | 155.872 | 0.000 | 0.000 | ||
| 258 | 2024.07.24 01:12 | close | 129 | 0.06 | 155.353 | 0.000 | 0.000 | 19.18 | 1311.02 |
| 259 | 2024.07.24 01:12 | sell | 130 | 0.06 | 155.323 | 0.000 | 0.000 | ||
| 260 | 2024.07.24 04:11 | close | 130 | 0.06 | 154.847 | 0.000 | 0.000 | 18.44 | 1329.46 |
| 261 | 2024.07.24 04:11 | sell | 131 | 0.06 | 154.817 | 0.000 | 0.000 | ||
| 262 | 2024.07.24 09:40 | close | 131 | 0.06 | 154.305 | 0.000 | 0.000 | 19.91 | 1349.37 |
| 263 | 2024.07.24 09:40 | sell | 132 | 0.06 | 154.275 | 0.000 | 0.000 | ||
| 264 | 2024.07.24 09:59 | sell | 133 | 0.05 | 154.781 | 0.000 | 0.000 | ||
| 265 | 2024.07.24 11:44 | close | 133 | 0.05 | 154.251 | 0.000 | 0.000 | 17.18 | 1366.55 |
| 266 | 2024.07.24 11:44 | close | 132 | 0.06 | 154.251 | 0.000 | 0.000 | 0.93 | 1367.48 |
| 267 | 2024.07.24 11:44 | sell | 134 | 0.06 | 154.221 | 0.000 | 0.000 | ||
| 268 | 2024.07.24 13:34 | close | 134 | 0.06 | 153.733 | 0.000 | 0.000 | 19.05 | 1386.53 |
| 269 | 2024.07.24 13:34 | sell | 135 | 0.06 | 153.703 | 0.000 | 0.000 | ||
| 270 | 2024.07.24 14:05 | close | 135 | 0.06 | 153.198 | 0.000 | 0.000 | 19.78 | 1406.31 |
| 271 | 2024.07.24 14:05 | sell | 136 | 0.06 | 153.168 | 0.000 | 0.000 | ||
| 272 | 2024.07.24 17:09 | sell | 137 | 0.05 | 153.672 | 0.000 | 0.000 | ||
| 273 | 2024.07.25 00:32 | close | 137 | 0.05 | 153.052 | 0.000 | 0.000 | 18.11 | 1424.42 |
| 274 | 2024.07.25 00:32 | close | 136 | 0.06 | 153.052 | 0.000 | 0.000 | 1.98 | 1426.41 |
| 275 | 2024.07.25 00:32 | sell | 138 | 0.06 | 153.022 | 0.000 | 0.000 | ||
| 276 | 2024.07.25 02:57 | close | 138 | 0.06 | 152.548 | 0.000 | 0.000 | 18.64 | 1445.05 |
| 277 | 2024.07.25 02:57 | sell | 139 | 0.06 | 152.518 | 0.000 | 0.000 | ||
| 278 | 2024.07.25 08:19 | close | 139 | 0.06 | 152.027 | 0.000 | 0.000 | 19.38 | 1464.43 |
| 279 | 2024.07.25 08:19 | sell | 140 | 0.06 | 151.997 | 0.000 | 0.000 | ||
| 280 | 2024.07.25 08:43 | sell | 141 | 0.05 | 152.498 | 0.000 | 0.000 | ||
| 281 | 2024.07.25 12:30 | sell | 142 | 0.04 | 153.149 | 0.000 | 0.000 | ||
| 282 | 2024.07.25 12:35 | sell | 143 | 0.04 | 153.703 | 0.000 | 0.000 | ||
| 283 | 2024.07.25 12:43 | close | 143 | 0.04 | 153.179 | 0.000 | 0.000 | 13.68 | 1478.11 |
| 284 | 2024.07.25 12:43 | close | 140 | 0.02 | 153.179 | 0.000 | 0.000 | -15.43 | 1462.68 |
| 285 | 2024.07.25 12:43 | sell | 144 | 0.04 | 151.997 | 0.000 | 0.000 | ||
| 286 | 2024.07.25 12:57 | sell | 145 | 0.04 | 153.652 | 0.000 | 0.000 | ||
| 287 | 2024.07.25 13:10 | sell | 146 | 0.03 | 154.157 | 0.000 | 0.000 | ||
| 288 | 2024.07.25 13:58 | close | 146 | 0.03 | 153.562 | 0.000 | 0.000 | 11.62 | 1474.30 |
| 289 | 2024.07.25 13:58 | close | 144 | 0.01 | 153.562 | 0.000 | 0.000 | -10.19 | 1464.11 |
| 290 | 2024.07.25 13:58 | sell | 147 | 0.03 | 151.997 | 0.000 | 0.000 | ||
| 291 | 2024.07.25 16:15 | sell | 148 | 0.03 | 154.156 | 0.000 | 0.000 | ||
| 292 | 2024.07.25 23:02 | close | 148 | 0.03 | 153.640 | 0.000 | 0.000 | 10.08 | 1474.19 |
| 293 | 2024.07.25 23:02 | close | 147 | 0.01 | 153.640 | 0.000 | 0.000 | -10.69 | 1463.50 |
| 294 | 2024.07.25 23:02 | sell | 149 | 0.02 | 151.997 | 0.000 | 0.000 | ||
| 295 | 2024.07.26 07:35 | sell | 150 | 0.03 | 154.170 | 0.000 | 0.000 | ||
| 296 | 2024.07.26 11:11 | sell | 151 | 0.03 | 154.675 | 0.000 | 0.000 | ||
| 297 | 2024.07.26 12:41 | close | 151 | 0.03 | 154.153 | 0.000 | 0.000 | 10.16 | 1473.66 |
| 298 | 2024.07.26 12:41 | close | 149 | 0.01 | 154.153 | 0.000 | 0.000 | -14.13 | 1459.52 |
| 299 | 2024.07.26 12:41 | sell | 152 | 0.01 | 151.997 | 0.000 | 0.000 | ||
| 300 | 2024.07.26 14:18 | close | 150 | 0.03 | 153.615 | 0.000 | 0.000 | 10.84 | 1470.36 |
| 301 | 2024.07.26 14:18 | close | 152 | 0.01 | 153.615 | 0.000 | 0.000 | -10.67 | 1459.69 |
| 302 | 2024.07.28 23:15 | sell | 153 | 0.04 | 154.153 | 0.000 | 0.000 | ||
| 303 | 2024.07.29 00:55 | close | 153 | 0.04 | 153.639 | 0.000 | 0.000 | 12.81 | 1472.50 |
| 304 | 2024.07.29 00:55 | close | 141 | 0.02 | 153.639 | 0.000 | 0.000 | -15.42 | 1457.08 |
| 305 | 2024.07.29 00:55 | sell | 154 | 0.03 | 152.498 | 0.000 | 0.000 | ||
| 306 | 2024.07.29 13:56 | sell | 155 | 0.04 | 154.158 | 0.000 | 0.000 | ||
| 307 | 2024.07.30 00:09 | close | 155 | 0.04 | 153.645 | 0.000 | 0.000 | 12.79 | 1469.87 |
| 308 | 2024.07.30 00:09 | close | 154 | 0.02 | 153.645 | 0.000 | 0.000 | -15.79 | 1454.08 |
| 309 | 2024.07.30 00:09 | sell | 156 | 0.01 | 152.498 | 0.000 | 0.000 | ||
| 310 | 2024.07.30 01:16 | sell | 157 | 0.04 | 154.164 | 0.000 | 0.000 | ||
| 311 | 2024.07.30 05:20 | sell | 158 | 0.03 | 154.671 | 0.000 | 0.000 | ||
| 312 | 2024.07.30 06:45 | sell | 159 | 0.03 | 155.184 | 0.000 | 0.000 | ||
| 313 | 2024.07.30 13:16 | close | 159 | 0.03 | 154.528 | 0.000 | 0.000 | 12.74 | 1466.82 |
| 314 | 2024.07.30 13:16 | close | 156 | 0.01 | 154.528 | 0.000 | 0.000 | -13.57 | 1453.26 |
| 315 | 2024.07.30 15:04 | close | 158 | 0.03 | 154.104 | 0.000 | 0.000 | 11.04 | 1464.30 |
| 316 | 2024.07.30 15:04 | close | 142 | 0.02 | 154.104 | 0.000 | 0.000 | -13.25 | 1451.05 |
| 317 | 2024.07.30 15:04 | sell | 160 | 0.02 | 153.149 | 0.000 | 0.000 | ||
| 318 | 2024.07.30 16:56 | close | 160 | 0.02 | 153.210 | 0.000 | 0.000 | -1.66 | 1449.39 |
| 319 | 2024.07.30 16:56 | close | 157 | 0.04 | 153.210 | 0.000 | 0.000 | 24.91 | 1474.30 |
| 320 | 2024.07.30 16:56 | close | 145 | 0.04 | 153.210 | 0.000 | 0.000 | 9.83 | 1484.13 |
| 321 | 2024.07.30 16:56 | sell | 161 | 0.06 | 153.180 | 0.000 | 0.000 | ||
| 322 | 2024.07.30 20:54 | close | 161 | 0.06 | 152.706 | 0.000 | 0.000 | 18.62 | 1502.75 |
| 323 | 2024.07.30 20:54 | sell | 162 | 0.06 | 152.676 | 0.000 | 0.000 | ||
| 324 | 2024.07.31 00:52 | close | 162 | 0.06 | 152.195 | 0.000 | 0.000 | 18.10 | 1520.86 |
| 325 | 2024.07.31 00:52 | sell | 163 | 0.06 | 152.165 | 0.000 | 0.000 | ||
| 326 | 2024.07.31 02:11 | sell | 164 | 0.05 | 152.755 | 0.000 | 0.000 | ||
| 327 | 2024.07.31 02:12 | sell | 165 | 0.04 | 153.325 | 0.000 | 0.000 | ||
| 328 | 2024.07.31 03:45 | close | 165 | 0.04 | 152.427 | 0.000 | 0.000 | 23.57 | 1544.43 |
| 329 | 2024.07.31 03:45 | close | 164 | 0.05 | 152.427 | 0.000 | 0.000 | 10.76 | 1555.19 |
| 330 | 2024.07.31 03:45 | close | 163 | 0.06 | 152.427 | 0.000 | 0.000 | -10.31 | 1544.88 |
| 331 | 2024.07.31 03:45 | sell | 166 | 0.06 | 152.397 | 0.000 | 0.000 | ||
| 332 | 2024.07.31 03:56 | close | 166 | 0.06 | 151.617 | 0.000 | 0.000 | 30.87 | 1575.75 |
| 333 | 2024.07.31 03:56 | sell | 167 | 0.06 | 151.587 | 0.000 | 0.000 | ||
| 334 | 2024.07.31 03:57 | sell | 168 | 0.05 | 152.334 | 0.000 | 0.000 | ||
| 335 | 2024.07.31 03:57 | sell | 169 | 0.04 | 153.056 | 0.000 | 0.000 | ||
| 336 | 2024.07.31 03:59 | sell | 170 | 0.04 | 153.593 | 0.000 | 0.000 | ||
| 337 | 2024.07.31 04:01 | close | 170 | 0.04 | 152.905 | 0.000 | 0.000 | 18.00 | 1593.75 |
| 338 | 2024.07.31 04:01 | close | 167 | 0.02 | 152.905 | 0.000 | 0.000 | -17.24 | 1576.51 |
| 339 | 2024.07.31 04:01 | sell | 171 | 0.04 | 151.587 | 0.000 | 0.000 | ||
| 340 | 2024.07.31 07:01 | close | 171 | 0.04 | 152.112 | 0.000 | 0.000 | -13.81 | 1562.70 |
| 341 | 2024.07.31 07:01 | close | 169 | 0.04 | 152.112 | 0.000 | 0.000 | 24.82 | 1587.52 |
| 342 | 2024.07.31 07:01 | close | 168 | 0.05 | 152.112 | 0.000 | 0.000 | 7.30 | 1594.82 |
| 343 | 2024.07.31 07:01 | sell | 172 | 0.06 | 152.082 | 0.000 | 0.000 | ||
| 344 | 2024.07.31 07:47 | close | 172 | 0.06 | 151.604 | 0.000 | 0.000 | 18.92 | 1613.74 |
| 345 | 2024.07.31 07:47 | sell | 173 | 0.06 | 151.574 | 0.000 | 0.000 | ||
| 346 | 2024.07.31 07:51 | close | 173 | 0.06 | 151.047 | 0.000 | 0.000 | 20.93 | 1634.67 |
| 347 | 2024.07.31 07:51 | sell | 174 | 0.06 | 151.017 | 0.000 | 0.000 | ||
| 348 | 2024.07.31 08:06 | close | 174 | 0.06 | 150.545 | 0.000 | 0.000 | 18.81 | 1653.48 |
| 349 | 2024.07.31 08:06 | sell | 175 | 0.06 | 150.515 | 0.000 | 0.000 | ||
| 350 | 2024.07.31 12:17 | close | 175 | 0.06 | 150.044 | 0.000 | 0.000 | 18.83 | 1672.31 |
| 351 | 2024.07.31 12:17 | sell | 176 | 0.06 | 150.014 | 0.000 | 0.000 | ||
| 352 | 2024.07.31 14:46 | sell | 177 | 0.05 | 150.522 | 0.000 | 0.000 | ||
| 353 | 2024.07.31 18:00 | sell | 178 | 0.04 | 151.054 | 0.000 | 0.000 | ||
| 354 | 2024.07.31 19:11 | close | 178 | 0.04 | 150.265 | 0.000 | 0.000 | 21.00 | 1693.31 |
| 355 | 2024.07.31 19:11 | close | 177 | 0.05 | 150.265 | 0.000 | 0.000 | 8.55 | 1701.86 |
| 356 | 2024.07.31 19:11 | close | 176 | 0.06 | 150.265 | 0.000 | 0.000 | -10.02 | 1691.84 |
| 357 | 2024.07.31 19:11 | sell | 179 | 0.06 | 150.235 | 0.000 | 0.000 | ||
| 358 | 2024.07.31 19:27 | close | 179 | 0.06 | 149.744 | 0.000 | 0.000 | 19.67 | 1711.51 |
| 359 | 2024.07.31 19:27 | sell | 180 | 0.06 | 149.714 | 0.000 | 0.000 | ||
| 360 | 2024.07.31 20:20 | sell | 181 | 0.05 | 150.266 | 0.000 | 0.000 | ||
| 361 | 2024.07.31 23:54 | close | 181 | 0.05 | 149.702 | 0.000 | 0.000 | 18.84 | 1730.35 |
| 362 | 2024.07.31 23:54 | close | 180 | 0.06 | 149.702 | 0.000 | 0.000 | 0.48 | 1730.83 |
| 363 | 2024.07.31 23:54 | sell | 182 | 0.06 | 149.672 | 0.000 | 0.000 | ||
| 364 | 2024.08.01 01:07 | close | 182 | 0.06 | 149.187 | 0.000 | 0.000 | 16.94 | 1747.77 |
| 365 | 2024.08.01 01:07 | sell | 183 | 0.06 | 149.157 | 0.000 | 0.000 | ||
| 366 | 2024.08.01 01:35 | close | 183 | 0.06 | 148.674 | 0.000 | 0.000 | 19.49 | 1767.26 |
| 367 | 2024.08.01 01:35 | sell | 184 | 0.06 | 148.644 | 0.000 | 0.000 | ||
| 368 | 2024.08.01 01:59 | sell | 185 | 0.05 | 149.144 | 0.000 | 0.000 | ||
| 369 | 2024.08.01 02:57 | sell | 186 | 0.04 | 149.682 | 0.000 | 0.000 | ||
| 370 | 2024.08.01 06:35 | sell | 187 | 0.04 | 150.211 | 0.000 | 0.000 | ||
| 371 | 2024.08.01 08:05 | close | 187 | 0.04 | 149.698 | 0.000 | 0.000 | 13.71 | 1780.97 |
| 372 | 2024.08.01 08:05 | close | 184 | 0.02 | 149.698 | 0.000 | 0.000 | -14.08 | 1766.89 |
| 373 | 2024.08.01 08:05 | sell | 188 | 0.04 | 148.644 | 0.000 | 0.000 | ||
| 374 | 2024.08.01 10:31 | sell | 189 | 0.04 | 150.191 | 0.000 | 0.000 | ||
| 375 | 2024.08.01 12:04 | sell | 190 | 0.03 | 150.693 | 0.000 | 0.000 | ||
| 376 | 2024.08.01 14:00 | close | 190 | 0.03 | 150.193 | 0.000 | 0.000 | 9.99 | 1776.88 |
| 377 | 2024.08.01 14:00 | close | 188 | 0.01 | 150.193 | 0.000 | 0.000 | -10.31 | 1766.57 |
| 378 | 2024.08.01 14:00 | sell | 191 | 0.03 | 148.644 | 0.000 | 0.000 | ||
| 379 | 2024.08.01 17:36 | close | 189 | 0.04 | 149.691 | 0.000 | 0.000 | 13.36 | 1779.93 |
| 380 | 2024.08.01 17:36 | close | 191 | 0.02 | 149.691 | 0.000 | 0.000 | -13.99 | 1765.94 |
| 381 | 2024.08.01 17:36 | sell | 192 | 0.01 | 148.644 | 0.000 | 0.000 | ||
| 382 | 2024.08.01 22:11 | close | 192 | 0.01 | 149.021 | 0.000 | 0.000 | -2.53 | 1763.41 |
| 383 | 2024.08.01 22:11 | close | 186 | 0.04 | 149.021 | 0.000 | 0.000 | 17.74 | 1781.15 |
| 384 | 2024.08.01 22:11 | close | 185 | 0.05 | 149.021 | 0.000 | 0.000 | 4.13 | 1785.28 |
| 385 | 2024.08.01 22:11 | sell | 193 | 0.06 | 148.991 | 0.000 | 0.000 | ||
| 386 | 2024.08.02 01:00 | sell | 194 | 0.05 | 149.545 | 0.000 | 0.000 | ||
| 387 | 2024.08.02 05:53 | close | 194 | 0.05 | 148.966 | 0.000 | 0.000 | 19.43 | 1804.71 |
| 388 | 2024.08.02 05:53 | close | 193 | 0.06 | 148.966 | 0.000 | 0.000 | 0.15 | 1804.87 |
| 389 | 2024.08.02 05:53 | sell | 195 | 0.06 | 148.936 | 0.000 | 0.000 | ||
| 390 | 2024.08.02 12:30 | close | 195 | 0.06 | 148.127 | 0.000 | 0.000 | 32.77 | 1837.64 |
| 391 | 2024.08.02 12:30 | sell | 196 | 0.06 | 148.097 | 0.000 | 0.000 | ||
| 392 | 2024.08.02 12:31 | close | 196 | 0.06 | 147.587 | 0.000 | 0.000 | 20.73 | 1858.37 |
| 393 | 2024.08.02 12:31 | sell | 197 | 0.06 | 147.557 | 0.000 | 0.000 | ||
| 394 | 2024.08.02 12:41 | close | 197 | 0.06 | 147.084 | 0.000 | 0.000 | 19.30 | 1877.67 |
| 395 | 2024.08.02 12:41 | sell | 198 | 0.06 | 147.054 | 0.000 | 0.000 | ||
| 396 | 2024.08.02 13:00 | sell | 199 | 0.05 | 147.566 | 0.000 | 0.000 | ||
| 397 | 2024.08.02 13:17 | sell | 200 | 0.04 | 148.101 | 0.000 | 0.000 | ||
| 398 | 2024.08.02 13:33 | close | 200 | 0.04 | 147.311 | 0.000 | 0.000 | 21.45 | 1899.12 |
| 399 | 2024.08.02 13:33 | close | 199 | 0.05 | 147.311 | 0.000 | 0.000 | 8.66 | 1907.78 |
| 400 | 2024.08.02 13:33 | close | 198 | 0.06 | 147.311 | 0.000 | 0.000 | -10.47 | 1897.31 |
| 401 | 2024.08.02 13:33 | sell | 201 | 0.06 | 147.281 | 0.000 | 0.000 | ||
| 402 | 2024.08.02 14:22 | close | 201 | 0.06 | 146.797 | 0.000 | 0.000 | 19.78 | 1917.09 |
| 403 | 2024.08.02 14:22 | sell | 202 | 0.06 | 146.767 | 0.000 | 0.000 | ||
| 404 | 2024.08.02 16:02 | sell | 203 | 0.05 | 147.287 | 0.000 | 0.000 | ||
| 405 | 2024.08.02 18:44 | close | 203 | 0.05 | 146.753 | 0.000 | 0.000 | 18.19 | 1935.28 |
| 406 | 2024.08.02 18:44 | close | 202 | 0.06 | 146.753 | 0.000 | 0.000 | 0.57 | 1935.85 |
| 407 | 2024.08.02 18:44 | sell | 204 | 0.06 | 146.723 | 0.000 | 0.000 | ||
| 408 | 2024.08.04 22:01 | close | 204 | 0.06 | 146.224 | 0.000 | 0.000 | 20.48 | 1956.33 |
| 409 | 2024.08.04 22:01 | sell | 205 | 0.06 | 146.194 | 0.000 | 0.000 | ||
| 410 | 2024.08.04 23:51 | close | 205 | 0.06 | 145.668 | 0.000 | 0.000 | 21.67 | 1978.00 |
| 411 | 2024.08.04 23:51 | sell | 206 | 0.06 | 145.638 | 0.000 | 0.000 | ||
| 412 | 2024.08.05 01:07 | close | 206 | 0.06 | 145.145 | 0.000 | 0.000 | 19.52 | 1997.52 |
| 413 | 2024.08.05 01:07 | sell | 207 | 0.06 | 145.115 | 0.000 | 0.000 | ||
| 414 | 2024.08.05 03:46 | close | 207 | 0.06 | 144.645 | 0.000 | 0.000 | 19.50 | 2017.02 |
| 415 | 2024.08.05 03:46 | sell | 208 | 0.06 | 144.615 | 0.000 | 0.000 | ||
| 416 | 2024.08.05 04:06 | close | 208 | 0.06 | 144.136 | 0.000 | 0.000 | 19.94 | 2036.96 |
| 417 | 2024.08.05 04:06 | sell | 209 | 0.06 | 144.106 | 0.000 | 0.000 | ||
| 418 | 2024.08.05 04:11 | close | 209 | 0.06 | 143.569 | 0.000 | 0.000 | 22.44 | 2059.40 |
| 419 | 2024.08.05 04:11 | sell | 210 | 0.06 | 143.539 | 0.000 | 0.000 | ||
| 420 | 2024.08.05 04:26 | close | 210 | 0.06 | 142.962 | 0.000 | 0.000 | 24.22 | 2083.62 |
| 421 | 2024.08.05 04:26 | sell | 211 | 0.06 | 142.932 | 0.000 | 0.000 | ||
| 422 | 2024.08.05 04:26 | close | 211 | 0.06 | 142.206 | 0.000 | 0.000 | 30.63 | 2114.25 |
| 423 | 2024.08.05 04:26 | sell | 212 | 0.06 | 142.176 | 0.000 | 0.000 | ||
| 424 | 2024.08.05 04:27 | sell | 213 | 0.05 | 142.704 | 0.000 | 0.000 | ||
| 425 | 2024.08.05 04:28 | sell | 214 | 0.04 | 143.302 | 0.000 | 0.000 | ||
| 426 | 2024.08.05 05:55 | close | 214 | 0.04 | 142.448 | 0.000 | 0.000 | 23.98 | 2138.23 |
| 427 | 2024.08.05 05:55 | close | 213 | 0.05 | 142.448 | 0.000 | 0.000 | 8.99 | 2147.22 |
| 428 | 2024.08.05 05:55 | close | 212 | 0.06 | 142.448 | 0.000 | 0.000 | -11.46 | 2135.76 |
| 429 | 2024.08.05 05:55 | sell | 215 | 0.06 | 142.418 | 0.000 | 0.000 | ||
| 430 | 2024.08.05 06:04 | close | 215 | 0.06 | 141.922 | 0.000 | 0.000 | 20.97 | 2156.73 |
| 431 | 2024.08.05 06:04 | sell | 216 | 0.06 | 141.892 | 0.000 | 0.000 | ||
| 432 | 2024.08.05 06:10 | sell | 217 | 0.05 | 142.491 | 0.000 | 0.000 | ||
| 433 | 2024.08.05 06:40 | sell | 218 | 0.04 | 143.044 | 0.000 | 0.000 | ||
| 434 | 2024.08.05 07:50 | sell | 219 | 0.04 | 143.551 | 0.000 | 0.000 | ||
| 435 | 2024.08.05 08:07 | close | 219 | 0.04 | 143.051 | 0.000 | 0.000 | 13.98 | 2170.71 |
| 436 | 2024.08.05 08:07 | close | 216 | 0.02 | 143.051 | 0.000 | 0.000 | -16.20 | 2154.51 |
| 437 | 2024.08.05 08:07 | sell | 220 | 0.04 | 141.892 | 0.000 | 0.000 | ||
| 438 | 2024.08.05 08:46 | close | 220 | 0.04 | 142.246 | 0.000 | 0.000 | -9.95 | 2144.56 |
| 439 | 2024.08.05 08:46 | close | 218 | 0.04 | 142.246 | 0.000 | 0.000 | 22.44 | 2167.00 |
| 440 | 2024.08.05 08:46 | close | 217 | 0.05 | 142.246 | 0.000 | 0.000 | 8.61 | 2175.61 |
| 441 | 2024.08.05 08:46 | sell | 221 | 0.06 | 142.216 | 0.000 | 0.000 | ||
| 442 | 2024.08.05 11:05 | sell | 222 | 0.05 | 142.746 | 0.000 | 0.000 | ||
| 443 | 2024.08.05 12:05 | close | 222 | 0.05 | 142.201 | 0.000 | 0.000 | 19.16 | 2194.77 |
| 444 | 2024.08.05 12:05 | close | 221 | 0.06 | 142.201 | 0.000 | 0.000 | 0.63 | 2195.40 |
| 445 | 2024.08.05 12:05 | sell | 223 | 0.06 | 142.171 | 0.000 | 0.000 | ||
| 446 | 2024.08.05 13:12 | sell | 224 | 0.05 | 142.672 | 0.000 | 0.000 | ||
| 447 | 2024.08.05 13:30 | close | 224 | 0.05 | 142.136 | 0.000 | 0.000 | 18.86 | 2214.26 |
| 448 | 2024.08.05 13:30 | close | 223 | 0.06 | 142.136 | 0.000 | 0.000 | 1.48 | 2215.74 |
| 449 | 2024.08.05 13:30 | sell | 225 | 0.06 | 142.106 | 0.000 | 0.000 | ||
| 450 | 2024.08.05 13:35 | sell | 226 | 0.05 | 142.606 | 0.000 | 0.000 | ||
| 451 | 2024.08.05 14:00 | sell | 227 | 0.04 | 143.210 | 0.000 | 0.000 | ||
| 452 | 2024.08.05 14:00 | sell | 228 | 0.04 | 143.790 | 0.000 | 0.000 | ||
| 453 | 2024.08.05 14:06 | close | 228 | 0.04 | 143.270 | 0.000 | 0.000 | 14.52 | 2230.26 |
| 454 | 2024.08.05 14:06 | close | 225 | 0.02 | 143.270 | 0.000 | 0.000 | -16.25 | 2214.01 |
| 455 | 2024.08.05 14:06 | sell | 229 | 0.04 | 142.106 | 0.000 | 0.000 | ||
| 456 | 2024.08.05 15:01 | close | 229 | 0.04 | 142.421 | 0.000 | 0.000 | -8.85 | 2205.16 |
| 457 | 2024.08.05 15:01 | close | 227 | 0.04 | 142.421 | 0.000 | 0.000 | 22.16 | 2227.32 |
| 458 | 2024.08.05 15:01 | close | 226 | 0.05 | 142.421 | 0.000 | 0.000 | 6.49 | 2233.81 |
| 459 | 2024.08.05 15:01 | sell | 230 | 0.06 | 142.391 | 0.000 | 0.000 | ||
| 460 | 2024.08.05 15:08 | sell | 231 | 0.05 | 142.910 | 0.000 | 0.000 | ||
| 461 | 2024.08.05 15:35 | sell | 232 | 0.04 | 143.414 | 0.000 | 0.000 | ||
| 462 | 2024.08.05 15:53 | sell | 233 | 0.04 | 143.936 | 0.000 | 0.000 | ||
| 463 | 2024.08.05 16:07 | sell | 234 | 0.03 | 144.441 | 0.000 | 0.000 | ||
| 464 | 2024.08.05 16:13 | close | 234 | 0.03 | 143.938 | 0.000 | 0.000 | 10.48 | 2244.29 |
| 465 | 2024.08.05 16:13 | close | 230 | 0.01 | 143.938 | 0.000 | 0.000 | -10.75 | 2233.54 |
| 466 | 2024.08.05 16:13 | sell | 235 | 0.05 | 142.391 | 0.000 | 0.000 | ||
| 467 | 2024.08.05 16:23 | sell | 236 | 0.03 | 144.476 | 0.000 | 0.000 | ||
| 468 | 2024.08.05 17:58 | close | 236 | 0.03 | 143.931 | 0.000 | 0.000 | 11.36 | 2244.90 |
| 469 | 2024.08.05 17:58 | close | 235 | 0.01 | 143.931 | 0.000 | 0.000 | -10.70 | 2234.20 |
| 470 | 2024.08.05 17:58 | sell | 237 | 0.04 | 142.391 | 0.000 | 0.000 | ||
| 471 | 2024.08.05 18:59 | close | 233 | 0.04 | 143.418 | 0.000 | 0.000 | 14.45 | 2248.65 |
| 472 | 2024.08.05 18:59 | close | 237 | 0.02 | 143.418 | 0.000 | 0.000 | -14.32 | 2234.33 |
| 473 | 2024.08.05 18:59 | sell | 238 | 0.02 | 142.391 | 0.000 | 0.000 | ||
| 474 | 2024.08.05 20:07 | sell | 239 | 0.04 | 143.926 | 0.000 | 0.000 | ||
| 475 | 2024.08.05 22:47 | sell | 240 | 0.03 | 144.460 | 0.000 | 0.000 | ||
| 476 | 2024.08.05 23:01 | sell | 241 | 0.03 | 144.965 | 0.000 | 0.000 | ||
| 477 | 2024.08.05 23:08 | sell | 242 | 0.03 | 145.561 | 0.000 | 0.000 | ||
| 478 | 2024.08.05 23:18 | close | 242 | 0.03 | 145.056 | 0.000 | 0.000 | 10.44 | 2244.77 |
| 479 | 2024.08.05 23:18 | close | 238 | 0.01 | 145.056 | 0.000 | 0.000 | -18.37 | 2226.40 |
| 480 | 2024.08.05 23:18 | sell | 243 | 0.01 | 142.391 | 0.000 | 0.000 | ||
| 481 | 2024.08.05 23:31 | sell | 244 | 0.03 | 145.479 | 0.000 | 0.000 | ||
| 482 | 2024.08.06 00:04 | sell | 245 | 0.02 | 146.004 | 0.000 | 0.000 | ||
| 483 | 2024.08.06 00:55 | close | 245 | 0.02 | 144.867 | 0.000 | 0.000 | 15.70 | 2242.10 |
| 484 | 2024.08.06 00:55 | close | 243 | 0.01 | 144.867 | 0.000 | 0.000 | -17.23 | 2224.87 |
| 485 | 2024.08.06 00:55 | close | 244 | 0.03 | 144.945 | 0.000 | 0.000 | 10.62 | 2235.49 |
| 486 | 2024.08.06 00:55 | close | 231 | 0.01 | 144.945 | 0.000 | 0.000 | -14.18 | 2221.31 |
| 487 | 2024.08.06 00:55 | sell | 246 | 0.04 | 142.910 | 0.000 | 0.000 | ||
| 488 | 2024.08.06 01:07 | sell | 247 | 0.03 | 145.469 | 0.000 | 0.000 | ||
| 489 | 2024.08.06 01:36 | close | 247 | 0.03 | 144.923 | 0.000 | 0.000 | 11.30 | 2232.61 |
| 490 | 2024.08.06 01:36 | close | 246 | 0.01 | 144.923 | 0.000 | 0.000 | -14.03 | 2218.57 |
| 491 | 2024.08.06 01:36 | sell | 248 | 0.03 | 142.910 | 0.000 | 0.000 | ||
| 492 | 2024.08.06 01:43 | close | 241 | 0.03 | 144.413 | 0.000 | 0.000 | 11.04 | 2229.62 |
| 493 | 2024.08.06 01:43 | close | 248 | 0.01 | 144.413 | 0.000 | 0.000 | -10.55 | 2219.06 |
| 494 | 2024.08.06 01:43 | sell | 249 | 0.02 | 142.910 | 0.000 | 0.000 | ||
| 495 | 2024.08.06 02:29 | sell | 250 | 0.03 | 144.967 | 0.000 | 0.000 | ||
| 496 | 2024.08.06 03:17 | sell | 251 | 0.03 | 145.473 | 0.000 | 0.000 | ||
| 497 | 2024.08.06 05:34 | sell | 252 | 0.03 | 145.997 | 0.000 | 0.000 | ||
| 498 | 2024.08.06 06:55 | close | 252 | 0.03 | 145.458 | 0.000 | 0.000 | 11.12 | 2230.18 |
| 499 | 2024.08.06 06:55 | close | 249 | 0.01 | 145.458 | 0.000 | 0.000 | -17.66 | 2212.52 |
| 500 | 2024.08.06 06:55 | sell | 253 | 0.01 | 142.910 | 0.000 | 0.000 | ||
| 501 | 2024.08.06 08:13 | close | 251 | 0.03 | 144.869 | 0.000 | 0.000 | 12.51 | 2225.03 |
| 502 | 2024.08.06 08:13 | close | 253 | 0.01 | 144.869 | 0.000 | 0.000 | -13.66 | 2211.37 |
| 503 | 2024.08.06 10:10 | close | 250 | 0.03 | 144.456 | 0.000 | 0.000 | 10.61 | 2221.98 |
| 504 | 2024.08.06 10:10 | close | 232 | 0.01 | 144.456 | 0.000 | 0.000 | -7.35 | 2214.63 |
| 505 | 2024.08.06 10:10 | sell | 254 | 0.03 | 143.414 | 0.000 | 0.000 | ||
| 506 | 2024.08.06 10:30 | sell | 255 | 0.04 | 144.963 | 0.000 | 0.000 | ||
| 507 | 2024.08.06 13:01 | close | 255 | 0.04 | 144.463 | 0.000 | 0.000 | 13.84 | 2228.47 |
| 508 | 2024.08.06 13:01 | close | 254 | 0.02 | 144.463 | 0.000 | 0.000 | -14.81 | 2213.66 |
| 509 | 2024.08.06 13:01 | sell | 256 | 0.01 | 143.414 | 0.000 | 0.000 | ||
| 510 | 2024.08.06 14:46 | sell | 257 | 0.04 | 144.990 | 0.000 | 0.000 | ||
| 511 | 2024.08.06 14:54 | close | 257 | 0.02 | 144.465 | 0.000 | 0.000 | 7.27 | 2220.93 |
| 512 | 2024.08.06 14:54 | sell | 258 | 0.02 | 144.990 | 0.000 | 0.000 | ||
| 513 | 2024.08.06 14:54 | close | 256 | 0.01 | 144.465 | 0.000 | 0.000 | -7.42 | 2213.51 |
| 514 | 2024.08.07 01:36 | sell | 259 | 0.04 | 145.500 | 0.000 | 0.000 | ||
| 515 | 2024.08.07 01:40 | sell | 260 | 0.03 | 146.009 | 0.000 | 0.000 | ||
| 516 | 2024.08.07 01:44 | sell | 261 | 0.03 | 146.559 | 0.000 | 0.000 | ||
| 517 | 2024.08.07 01:46 | sell | 262 | 0.03 | 147.266 | 0.000 | 0.000 | ||
| 518 | 2024.08.07 01:48 | close | 262 | 0.03 | 146.761 | 0.000 | 0.000 | 10.32 | 2223.83 |
| 519 | 2024.08.07 01:48 | close | 239 | 0.01 | 146.761 | 0.000 | 0.000 | -19.61 | 2204.22 |
| 520 | 2024.08.07 01:48 | sell | 263 | 0.03 | 143.926 | 0.000 | 0.000 | ||
| 521 | 2024.08.07 01:50 | sell | 264 | 0.03 | 147.065 | 0.000 | 0.000 | ||
| 522 | 2024.08.07 01:58 | close | 264 | 0.03 | 146.558 | 0.000 | 0.000 | 10.38 | 2214.60 |
| 523 | 2024.08.07 01:58 | close | 263 | 0.01 | 146.558 | 0.000 | 0.000 | -18.25 | 2196.36 |
| 524 | 2024.08.07 01:58 | sell | 265 | 0.02 | 143.926 | 0.000 | 0.000 | ||
| 525 | 2024.08.07 03:12 | sell | 266 | 0.03 | 147.085 | 0.000 | 0.000 | ||
| 526 | 2024.08.07 04:21 | sell | 267 | 0.02 | 147.637 | 0.000 | 0.000 | ||
| 527 | 2024.08.07 05:45 | close | 267 | 0.02 | 147.091 | 0.000 | 0.000 | 7.42 | 2203.78 |
| 528 | 2024.08.07 05:45 | close | 265 | 0.01 | 147.091 | 0.000 | 0.000 | -21.81 | 2181.97 |
| 529 | 2024.08.07 05:45 | sell | 268 | 0.01 | 143.926 | 0.000 | 0.000 | ||
| 530 | 2024.08.07 07:23 | close | 266 | 0.03 | 146.302 | 0.000 | 0.000 | 16.06 | 2198.03 |
| 531 | 2024.08.07 07:23 | close | 268 | 0.01 | 146.302 | 0.000 | 0.000 | -16.53 | 2181.51 |
| 532 | 2024.08.07 08:48 | sell | 269 | 0.03 | 147.086 | 0.000 | 0.000 | ||
| 533 | 2024.08.07 09:57 | sell | 270 | 0.03 | 147.589 | 0.000 | 0.000 | ||
| 534 | 2024.08.07 10:44 | close | 270 | 0.03 | 147.070 | 0.000 | 0.000 | 10.59 | 2192.10 |
| 535 | 2024.08.07 10:44 | close | 240 | 0.01 | 147.070 | 0.000 | 0.000 | -18.04 | 2174.06 |
| 536 | 2024.08.07 10:44 | sell | 271 | 0.02 | 144.460 | 0.000 | 0.000 | ||
| 537 | 2024.08.07 15:04 | sell | 272 | 0.03 | 147.594 | 0.000 | 0.000 | ||
| 538 | 2024.08.07 17:13 | close | 272 | 0.03 | 147.085 | 0.000 | 0.000 | 10.38 | 2184.44 |
| 539 | 2024.08.07 17:13 | close | 271 | 0.01 | 147.085 | 0.000 | 0.000 | -18.14 | 2166.31 |
| 540 | 2024.08.07 17:13 | sell | 273 | 0.01 | 144.460 | 0.000 | 0.000 | ||
| 541 | 2024.08.07 22:12 | close | 269 | 0.03 | 146.462 | 0.000 | 0.000 | 12.78 | 2179.09 |
| 542 | 2024.08.07 22:12 | close | 273 | 0.01 | 146.462 | 0.000 | 0.000 | -13.96 | 2165.13 |
| 543 | 2024.08.07 23:27 | close | 261 | 0.03 | 146.045 | 0.000 | 0.000 | 10.56 | 2175.69 |
| 544 | 2024.08.07 23:27 | close | 258 | 0.01 | 146.045 | 0.000 | 0.000 | -7.36 | 2168.33 |
| 545 | 2024.08.07 23:27 | sell | 274 | 0.01 | 144.990 | 0.000 | 0.000 | ||
| 546 | 2024.08.08 00:03 | sell | 275 | 0.04 | 146.539 | 0.000 | 0.000 | ||
| 547 | 2024.08.08 00:11 | close | 275 | 0.02 | 146.022 | 0.000 | 0.000 | 7.08 | 2175.41 |
| 548 | 2024.08.08 00:11 | sell | 276 | 0.02 | 146.539 | 0.000 | 0.000 | ||
| 549 | 2024.08.08 00:11 | close | 274 | 0.01 | 146.022 | 0.000 | 0.000 | -7.64 | 2167.77 |
| 550 | 2024.08.08 12:40 | sell | 277 | 0.04 | 147.070 | 0.000 | 0.000 | ||
| 551 | 2024.08.08 23:11 | sell | 278 | 0.03 | 147.628 | 0.000 | 0.000 | ||
| 552 | 2024.08.09 01:59 | close | 278 | 0.03 | 147.124 | 0.000 | 0.000 | 9.85 | 2177.62 |
| 553 | 2024.08.09 01:59 | close | 259 | 0.01 | 147.124 | 0.000 | 0.000 | -11.61 | 2166.01 |
| 554 | 2024.08.09 01:59 | sell | 279 | 0.03 | 145.500 | 0.000 | 0.000 | ||
| 555 | 2024.08.09 12:35 | close | 277 | 0.04 | 146.538 | 0.000 | 0.000 | 13.95 | 2179.96 |
| 556 | 2024.08.09 12:35 | close | 279 | 0.02 | 146.538 | 0.000 | 0.000 | -15.31 | 2164.65 |
| 557 | 2024.08.09 12:35 | sell | 280 | 0.01 | 145.500 | 0.000 | 0.000 | ||
| 558 | 2024.08.11 23:04 | sell | 281 | 0.04 | 147.056 | 0.000 | 0.000 | ||
| 559 | 2024.08.12 11:19 | sell | 282 | 0.03 | 147.563 | 0.000 | 0.000 | ||
| 560 | 2024.08.12 13:14 | sell | 283 | 0.03 | 148.071 | 0.000 | 0.000 | ||
| 561 | 2024.08.12 15:24 | close | 283 | 0.03 | 147.437 | 0.000 | 0.000 | 12.90 | 2177.55 |
| 562 | 2024.08.12 15:24 | close | 280 | 0.01 | 147.437 | 0.000 | 0.000 | -13.85 | 2163.70 |
| 563 | 2024.08.12 23:37 | close | 282 | 0.03 | 147.055 | 0.000 | 0.000 | 10.36 | 2174.06 |
| 564 | 2024.08.12 23:37 | close | 260 | 0.01 | 147.055 | 0.000 | 0.000 | -7.82 | 2166.23 |
| 565 | 2024.08.12 23:37 | sell | 284 | 0.02 | 146.009 | 0.000 | 0.000 | ||
| 566 | 2024.08.13 04:22 | sell | 285 | 0.04 | 147.572 | 0.000 | 0.000 | ||
| 567 | 2024.08.13 13:13 | close | 285 | 0.04 | 147.029 | 0.000 | 0.000 | 14.77 | 2181.00 |
| 568 | 2024.08.13 13:13 | close | 284 | 0.02 | 147.029 | 0.000 | 0.000 | -15.58 | 2165.42 |
| 569 | 2024.08.14 12:32 | sell | 286 | 0.04 | 147.565 | 0.000 | 0.000 | ||
| 570 | 2024.08.15 12:30 | sell | 287 | 0.04 | 148.250 | 0.000 | 0.000 | ||
| 571 | 2024.08.15 12:41 | sell | 288 | 0.03 | 148.771 | 0.000 | 0.000 | ||
| 572 | 2024.08.15 13:07 | sell | 289 | 0.03 | 149.273 | 0.000 | 0.000 | ||
| 573 | 2024.08.16 02:42 | close | 289 | 0.03 | 148.768 | 0.000 | 0.000 | 9.75 | 2175.17 |
| 574 | 2024.08.16 02:42 | close | 276 | 0.01 | 148.768 | 0.000 | 0.000 | -16.12 | 2159.05 |
| 575 | 2024.08.16 02:42 | sell | 290 | 0.01 | 146.539 | 0.000 | 0.000 | ||
| 576 | 2024.08.16 11:09 | close | 288 | 0.03 | 148.193 | 0.000 | 0.000 | 11.27 | 2170.32 |
| 577 | 2024.08.16 11:09 | close | 290 | 0.01 | 148.193 | 0.000 | 0.000 | -12.30 | 2158.02 |
| 578 | 2024.08.19 03:55 | close | 287 | 0.04 | 146.341 | 0.000 | 0.000 | 51.04 | 2209.06 |
| 579 | 2024.08.19 03:55 | close | 286 | 0.04 | 146.341 | 0.000 | 0.000 | 30.61 | 2239.67 |
| 580 | 2024.08.19 03:55 | close | 281 | 0.04 | 146.341 | 0.000 | 0.000 | 14.98 | 2254.65 |
| 581 | 2024.08.19 03:55 | sell | 291 | 0.06 | 146.311 | 0.000 | 0.000 | ||
| 582 | 2024.08.19 05:21 | close | 291 | 0.06 | 145.823 | 0.000 | 0.000 | 20.08 | 2274.73 |
| 583 | 2024.08.19 05:21 | sell | 292 | 0.06 | 145.793 | 0.000 | 0.000 | ||
| 584 | 2024.08.19 06:06 | close | 292 | 0.06 | 145.300 | 0.000 | 0.000 | 20.36 | 2295.09 |
| 585 | 2024.08.19 06:06 | sell | 293 | 0.06 | 145.270 | 0.000 | 0.000 | ||
| 586 | 2024.08.19 06:57 | sell | 294 | 0.05 | 145.782 | 0.000 | 0.000 | ||
| 587 | 2024.08.19 10:00 | sell | 295 | 0.04 | 146.296 | 0.000 | 0.000 | ||
| 588 | 2024.08.19 23:12 | sell | 296 | 0.04 | 146.801 | 0.000 | 0.000 | ||
| 589 | 2024.08.20 00:07 | close | 296 | 0.04 | 146.282 | 0.000 | 0.000 | 13.62 | 2308.71 |
| 590 | 2024.08.20 00:07 | close | 293 | 0.02 | 146.282 | 0.000 | 0.000 | -14.13 | 2294.58 |
| 591 | 2024.08.20 00:07 | sell | 297 | 0.04 | 145.270 | 0.000 | 0.000 | ||
| 592 | 2024.08.20 02:42 | sell | 298 | 0.04 | 146.821 | 0.000 | 0.000 | ||
| 593 | 2024.08.20 05:26 | sell | 299 | 0.03 | 147.325 | 0.000 | 0.000 | ||
| 594 | 2024.08.20 07:37 | close | 299 | 0.03 | 146.809 | 0.000 | 0.000 | 10.54 | 2305.12 |
| 595 | 2024.08.20 07:37 | close | 297 | 0.01 | 146.809 | 0.000 | 0.000 | -10.62 | 2294.50 |
| 596 | 2024.08.20 07:37 | sell | 300 | 0.03 | 145.270 | 0.000 | 0.000 | ||
| 597 | 2024.08.20 08:36 | close | 298 | 0.04 | 146.310 | 0.000 | 0.000 | 13.97 | 2308.47 |
| 598 | 2024.08.20 08:36 | close | 300 | 0.02 | 146.310 | 0.000 | 0.000 | -14.51 | 2293.96 |
| 599 | 2024.08.20 08:36 | sell | 301 | 0.01 | 145.270 | 0.000 | 0.000 | ||
| 600 | 2024.08.20 14:37 | close | 301 | 0.01 | 145.637 | 0.000 | 0.000 | -2.66 | 2291.30 |
| 601 | 2024.08.20 14:37 | close | 295 | 0.04 | 145.637 | 0.000 | 0.000 | 17.53 | 2308.83 |
| 602 | 2024.08.20 14:37 | close | 294 | 0.05 | 145.637 | 0.000 | 0.000 | 4.27 | 2313.10 |
| 603 | 2024.08.20 14:37 | sell | 302 | 0.06 | 145.607 | 0.000 | 0.000 | ||
| 604 | 2024.08.20 21:36 | close | 302 | 0.06 | 145.114 | 0.000 | 0.000 | 20.38 | 2333.48 |
| 605 | 2024.08.20 21:36 | sell | 303 | 0.06 | 145.084 | 0.000 | 0.000 | ||
| 606 | 2024.08.21 01:42 | sell | 304 | 0.05 | 145.584 | 0.000 | 0.000 | ||
| 607 | 2024.08.21 07:43 | sell | 305 | 0.04 | 146.100 | 0.000 | 0.000 | ||
| 608 | 2024.08.21 14:00 | sell | 306 | 0.04 | 146.889 | 0.000 | 0.000 | ||
| 609 | 2024.08.21 14:00 | close | 306 | 0.04 | 146.385 | 0.000 | 0.000 | 13.77 | 2347.25 |
| 610 | 2024.08.21 14:00 | close | 303 | 0.02 | 146.385 | 0.000 | 0.000 | -18.07 | 2329.18 |
| 611 | 2024.08.21 14:00 | sell | 307 | 0.04 | 145.084 | 0.000 | 0.000 | ||
| 612 | 2024.08.21 15:26 | close | 307 | 0.04 | 145.330 | 0.000 | 0.000 | -7.34 | 2321.84 |
| 613 | 2024.08.21 15:26 | close | 305 | 0.04 | 145.330 | 0.000 | 0.000 | 21.19 | 2343.03 |
| 614 | 2024.08.21 15:26 | close | 304 | 0.05 | 145.330 | 0.000 | 0.000 | 8.74 | 2351.77 |
| 615 | 2024.08.21 15:26 | buy | 308 | 0.06 | 145.330 | 0.000 | 0.000 | ||
| 616 | 2024.08.21 18:00 | buy | 309 | 0.05 | 144.859 | 0.000 | 0.000 | ||
| 617 | 2024.08.22 00:29 | close | 309 | 0.05 | 145.331 | 0.000 | 0.000 | 17.17 | 2368.95 |
| 618 | 2024.08.22 00:29 | close | 308 | 0.06 | 145.331 | 0.000 | 0.000 | 1.16 | 2370.11 |
| 619 | 2024.08.22 00:29 | sell | 310 | 0.06 | 145.331 | 0.000 | 0.000 | ||
| 620 | 2024.08.22 10:26 | sell | 311 | 0.05 | 145.832 | 0.000 | 0.000 | ||
| 621 | 2024.08.22 12:30 | sell | 312 | 0.04 | 146.339 | 0.000 | 0.000 | ||
| 622 | 2024.08.23 01:53 | close | 312 | 0.04 | 145.564 | 0.000 | 0.000 | 20.73 | 2390.84 |
| 623 | 2024.08.23 01:53 | close | 311 | 0.05 | 145.564 | 0.000 | 0.000 | 8.50 | 2399.33 |
| 624 | 2024.08.23 01:53 | close | 310 | 0.06 | 145.564 | 0.000 | 0.000 | -10.46 | 2388.88 |
| 625 | 2024.08.23 01:53 | sell | 313 | 0.06 | 145.534 | 0.000 | 0.000 | ||
| 626 | 2024.08.23 09:04 | sell | 314 | 0.05 | 146.043 | 0.000 | 0.000 | ||
| 627 | 2024.08.23 14:04 | close | 314 | 0.05 | 145.421 | 0.000 | 0.000 | 21.39 | 2410.27 |
| 628 | 2024.08.23 14:04 | close | 313 | 0.06 | 145.421 | 0.000 | 0.000 | 4.66 | 2414.93 |
| 629 | 2024.08.23 14:04 | buy | 315 | 0.06 | 145.421 | 0.000 | 0.000 | ||
| 630 | 2024.08.23 15:11 | buy | 316 | 0.05 | 144.921 | 0.000 | 0.000 | ||
| 631 | 2024.08.23 17:54 | buy | 317 | 0.04 | 144.448 | 0.000 | 0.000 | ||
| 632 | 2024.08.25 22:43 | buy | 318 | 0.04 | 143.976 | 0.000 | 0.000 | ||
| 633 | 2024.08.26 00:52 | buy | 319 | 0.03 | 143.500 | 0.000 | 0.000 | ||
| 634 | 2024.08.26 03:33 | close | 319 | 0.03 | 144.018 | 0.000 | 0.000 | 10.79 | 2425.72 |
| 635 | 2024.08.26 03:33 | close | 315 | 0.01 | 144.018 | 0.000 | 0.000 | -9.68 | 2416.04 |
| 636 | 2024.08.26 03:33 | buy | 320 | 0.05 | 145.421 | 0.000 | 0.000 | ||
| 637 | 2024.08.26 15:19 | close | 318 | 0.04 | 144.476 | 0.000 | 0.000 | 14.09 | 2430.13 |
| 638 | 2024.08.26 15:19 | close | 320 | 0.02 | 144.476 | 0.000 | 0.000 | -12.96 | 2417.17 |
| 639 | 2024.08.26 15:19 | buy | 321 | 0.03 | 145.421 | 0.000 | 0.000 | ||
| 640 | 2024.08.27 07:26 | close | 321 | 0.03 | 145.063 | 0.000 | 0.000 | -7.03 | 2410.15 |
| 641 | 2024.08.27 07:26 | close | 317 | 0.04 | 145.063 | 0.000 | 0.000 | 17.46 | 2427.61 |
| 642 | 2024.08.27 07:26 | close | 316 | 0.05 | 145.063 | 0.000 | 0.000 | 5.51 | 2433.12 |
| 643 | 2024.08.27 07:26 | buy | 322 | 0.06 | 145.093 | 0.000 | 0.000 | ||
| 644 | 2024.08.27 11:30 | buy | 323 | 0.05 | 144.616 | 0.000 | 0.000 | ||
| 645 | 2024.08.27 16:42 | buy | 324 | 0.04 | 144.142 | 0.000 | 0.000 | ||
| 646 | 2024.08.28 13:05 | close | 324 | 0.04 | 144.850 | 0.000 | 0.000 | 19.80 | 2452.92 |
| 647 | 2024.08.28 13:05 | close | 323 | 0.05 | 144.850 | 0.000 | 0.000 | 8.39 | 2461.31 |
| 648 | 2024.08.28 13:05 | close | 322 | 0.06 | 144.850 | 0.000 | 0.000 | -9.70 | 2451.61 |
| 649 | 2024.08.28 13:05 | buy | 325 | 0.06 | 144.880 | 0.000 | 0.000 | ||
| 650 | 2024.08.28 15:19 | buy | 326 | 0.05 | 144.406 | 0.000 | 0.000 | ||
| 651 | 2024.08.29 12:30 | close | 326 | 0.05 | 145.018 | 0.000 | 0.000 | 22.03 | 2473.65 |
| 652 | 2024.08.29 12:30 | close | 325 | 0.06 | 145.018 | 0.000 | 0.000 | 6.83 | 2480.48 |
| 653 | 2024.08.29 12:30 | buy | 327 | 0.06 | 145.048 | 0.000 | 0.000 | ||
| 654 | 2024.08.29 14:43 | close | 327 | 0.06 | 145.523 | 0.000 | 0.000 | 19.58 | 2500.06 |
| 655 | 2024.08.29 14:43 | buy | 328 | 0.06 | 145.553 | 0.000 | 0.000 | ||
| 656 | 2024.08.29 15:55 | buy | 329 | 0.05 | 145.073 | 0.000 | 0.000 | ||
| 657 | 2024.08.30 12:35 | close | 329 | 0.05 | 145.584 | 0.000 | 0.000 | 17.86 | 2517.92 |
| 658 | 2024.08.30 12:35 | close | 328 | 0.06 | 145.584 | 0.000 | 0.000 | 1.65 | 2519.57 |
| 659 | 2024.08.30 12:35 | buy | 330 | 0.06 | 145.614 | 0.000 | 0.000 | ||
| 660 | 2024.08.30 16:18 | close | 330 | 0.06 | 146.091 | 0.000 | 0.000 | 19.59 | 2539.16 |
| 661 | 2024.08.30 16:18 | buy | 331 | 0.06 | 146.121 | 0.000 | 0.000 | ||
| 662 | 2024.09.01 23:09 | close | 331 | 0.06 | 146.597 | 0.000 | 0.000 | 19.48 | 2558.64 |
| 663 | 2024.09.01 23:09 | buy | 332 | 0.06 | 146.627 | 0.000 | 0.000 | ||
| 664 | 2024.09.02 01:20 | buy | 333 | 0.05 | 146.140 | 0.000 | 0.000 | ||
| 665 | 2024.09.02 08:09 | close | 333 | 0.05 | 146.649 | 0.000 | 0.000 | 17.35 | 2575.99 |
| 666 | 2024.09.02 08:09 | close | 332 | 0.06 | 146.649 | 0.000 | 0.000 | 1.27 | 2577.27 |
| 667 | 2024.09.02 08:09 | buy | 334 | 0.06 | 146.679 | 0.000 | 0.000 | ||
| 668 | 2024.09.02 13:29 | close | 334 | 0.06 | 147.149 | 0.000 | 0.000 | 19.16 | 2596.43 |
| 669 | 2024.09.02 13:29 | buy | 335 | 0.06 | 147.179 | 0.000 | 0.000 | ||
| 670 | 2024.09.03 00:17 | buy | 336 | 0.05 | 146.700 | 0.000 | 0.000 | ||
| 671 | 2024.09.03 00:56 | close | 336 | 0.05 | 147.207 | 0.000 | 0.000 | 17.22 | 2613.65 |
| 672 | 2024.09.03 00:56 | close | 335 | 0.06 | 147.207 | 0.000 | 0.000 | 1.51 | 2615.16 |
| 673 | 2024.09.03 00:56 | buy | 337 | 0.06 | 147.237 | 0.000 | 0.000 | ||
| 674 | 2024.09.03 01:48 | buy | 338 | 0.05 | 146.767 | 0.000 | 0.000 | ||
| 675 | 2024.09.03 05:21 | buy | 339 | 0.04 | 146.274 | 0.000 | 0.000 | ||
| 676 | 2024.09.03 08:14 | buy | 340 | 0.04 | 145.782 | 0.000 | 0.000 | ||
| 677 | 2024.09.03 12:22 | close | 340 | 0.04 | 146.286 | 0.000 | 0.000 | 13.78 | 2628.94 |
| 678 | 2024.09.03 12:22 | close | 337 | 0.02 | 146.286 | 0.000 | 0.000 | -13.00 | 2615.94 |
| 679 | 2024.09.03 12:22 | buy | 341 | 0.04 | 147.237 | 0.000 | 0.000 | ||
| 680 | 2024.09.03 13:02 | buy | 342 | 0.04 | 145.781 | 0.000 | 0.000 | ||
| 681 | 2024.09.03 13:54 | buy | 343 | 0.03 | 145.310 | 0.000 | 0.000 | ||
| 682 | 2024.09.03 15:14 | close | 343 | 0.03 | 145.814 | 0.000 | 0.000 | 10.37 | 2626.31 |
| 683 | 2024.09.03 15:14 | close | 341 | 0.01 | 145.814 | 0.000 | 0.000 | -9.76 | 2616.55 |
| 684 | 2024.09.03 15:14 | buy | 344 | 0.03 | 147.237 | 0.000 | 0.000 | ||
| 685 | 2024.09.03 22:37 | buy | 345 | 0.03 | 145.301 | 0.000 | 0.000 | ||
| 686 | 2024.09.04 07:01 | buy | 346 | 0.03 | 144.828 | 0.000 | 0.000 | ||
| 687 | 2024.09.04 14:00 | buy | 347 | 0.03 | 144.213 | 0.000 | 0.000 | ||
| 688 | 2024.09.04 20:54 | buy | 348 | 0.02 | 143.743 | 0.000 | 0.000 | ||
| 689 | 2024.09.04 23:37 | buy | 349 | 0.02 | 143.265 | 0.000 | 0.000 | ||
| 690 | 2024.09.05 00:49 | close | 349 | 0.02 | 143.782 | 0.000 | 0.000 | 7.56 | 2624.12 |
| 691 | 2024.09.05 00:49 | close | 344 | 0.01 | 143.782 | 0.000 | 0.000 | -23.78 | 2600.33 |
| 692 | 2024.09.05 00:49 | buy | 350 | 0.02 | 147.237 | 0.000 | 0.000 | ||
| 693 | 2024.09.05 06:10 | buy | 351 | 0.02 | 143.270 | 0.000 | 0.000 | ||
| 694 | 2024.09.05 14:22 | close | 351 | 0.02 | 143.785 | 0.000 | 0.000 | 7.16 | 2607.49 |
| 695 | 2024.09.05 14:22 | close | 350 | 0.01 | 143.785 | 0.000 | 0.000 | -23.76 | 2583.73 |
| 696 | 2024.09.05 14:22 | buy | 352 | 0.01 | 147.237 | 0.000 | 0.000 | ||
| 697 | 2024.09.05 17:17 | buy | 353 | 0.02 | 143.270 | 0.000 | 0.000 | ||
| 698 | 2024.09.06 05:08 | buy | 354 | 0.02 | 142.796 | 0.000 | 0.000 | ||
| 699 | 2024.09.06 06:38 | buy | 355 | 0.02 | 142.322 | 0.000 | 0.000 | ||
| 700 | 2024.09.06 12:30 | close | 355 | 0.02 | 143.887 | 0.000 | 0.000 | 21.75 | 2605.48 |
| 701 | 2024.09.06 12:30 | close | 352 | 0.01 | 143.887 | 0.000 | 0.000 | -22.97 | 2582.52 |
| 702 | 2024.09.06 12:30 | close | 354 | 0.02 | 143.734 | 0.000 | 0.000 | 13.05 | 2595.57 |
| 703 | 2024.09.06 12:30 | close | 338 | 0.01 | 143.734 | 0.000 | 0.000 | -20.79 | 2574.78 |
| 704 | 2024.09.06 12:30 | buy | 356 | 0.04 | 146.767 | 0.000 | 0.000 | ||
| 705 | 2024.09.06 12:30 | close | 353 | 0.02 | 144.041 | 0.000 | 0.000 | 10.83 | 2585.61 |
| 706 | 2024.09.06 12:30 | close | 356 | 0.01 | 144.041 | 0.000 | 0.000 | -18.62 | 2566.99 |
| 707 | 2024.09.06 12:30 | buy | 357 | 0.03 | 146.767 | 0.000 | 0.000 | ||
| 708 | 2024.09.06 12:30 | buy | 358 | 0.02 | 142.996 | 0.000 | 0.000 | ||
| 709 | 2024.09.06 12:30 | buy | 359 | 0.02 | 142.382 | 0.000 | 0.000 | ||
| 710 | 2024.09.06 12:30 | close | 359 | 0.02 | 142.966 | 0.000 | 0.000 | 8.17 | 2575.16 |
| 711 | 2024.09.06 12:30 | close | 357 | 0.01 | 142.966 | 0.000 | 0.000 | -26.28 | 2548.88 |
| 712 | 2024.09.06 12:30 | buy | 360 | 0.02 | 146.767 | 0.000 | 0.000 | ||
| 713 | 2024.09.06 12:30 | buy | 361 | 0.02 | 142.434 | 0.000 | 0.000 | ||
| 714 | 2024.09.06 12:51 | close | 361 | 0.02 | 142.947 | 0.000 | 0.000 | 7.18 | 2556.06 |
| 715 | 2024.09.06 12:51 | close | 360 | 0.01 | 142.947 | 0.000 | 0.000 | -26.41 | 2529.66 |
| 716 | 2024.09.06 12:51 | buy | 362 | 0.01 | 146.767 | 0.000 | 0.000 | ||
| 717 | 2024.09.06 14:26 | buy | 363 | 0.02 | 142.526 | 0.000 | 0.000 | ||
| 718 | 2024.09.06 15:00 | buy | 364 | 0.02 | 142.044 | 0.000 | 0.000 | ||
| 719 | 2024.09.09 09:31 | close | 364 | 0.02 | 143.502 | 0.000 | 0.000 | 20.44 | 2550.10 |
| 720 | 2024.09.09 09:31 | close | 362 | 0.01 | 143.502 | 0.000 | 0.000 | -22.38 | 2527.72 |
| 721 | 2024.09.09 09:31 | close | 363 | 0.02 | 143.499 | 0.000 | 0.000 | 13.68 | 2541.41 |
| 722 | 2024.09.09 09:31 | close | 339 | 0.01 | 143.499 | 0.000 | 0.000 | -18.97 | 2522.44 |
| 723 | 2024.09.09 09:31 | buy | 365 | 0.03 | 146.274 | 0.000 | 0.000 | ||
| 724 | 2024.09.09 09:31 | close | 358 | 0.02 | 143.500 | 0.000 | 0.000 | 7.14 | 2529.59 |
| 725 | 2024.09.09 09:31 | close | 365 | 0.01 | 143.500 | 0.000 | 0.000 | -18.96 | 2510.63 |
| 726 | 2024.09.09 09:31 | buy | 366 | 0.02 | 146.274 | 0.000 | 0.000 | ||
| 727 | 2024.09.09 12:31 | buy | 367 | 0.03 | 143.268 | 0.000 | 0.000 | ||
| 728 | 2024.09.09 13:45 | buy | 368 | 0.02 | 142.779 | 0.000 | 0.000 | ||
| 729 | 2024.09.09 23:32 | close | 368 | 0.02 | 143.283 | 0.000 | 0.000 | 7.04 | 2517.67 |
| 730 | 2024.09.09 23:32 | close | 366 | 0.01 | 143.283 | 0.000 | 0.000 | -20.50 | 2497.17 |
| 731 | 2024.09.09 23:32 | buy | 369 | 0.01 | 146.274 | 0.000 | 0.000 | ||
| 732 | 2024.09.10 12:33 | buy | 370 | 0.02 | 142.793 | 0.000 | 0.000 | ||
| 733 | 2024.09.10 15:58 | buy | 371 | 0.02 | 142.315 | 0.000 | 0.000 | ||
| 734 | 2024.09.11 01:34 | buy | 372 | 0.02 | 141.828 | 0.000 | 0.000 | ||
| 735 | 2024.09.11 03:33 | buy | 373 | 0.02 | 141.327 | 0.000 | 0.000 | ||
| 736 | 2024.09.11 05:22 | buy | 374 | 0.01 | 140.850 | 0.000 | 0.000 | ||
| 737 | 2024.09.13 13:25 | buy | 375 | 0.01 | 140.377 | 0.000 | 0.000 | ||
| 738 | 2024.09.16 06:43 | buy | 376 | 0.01 | 139.906 | 0.000 | 0.000 | ||
| 739 | 2024.09.19 00:01 | close | 376 | 0.01 | 142.853 | 0.000 | 0.000 | 20.94 | 2518.12 |
| 740 | 2024.09.19 00:01 | close | 369 | 0.01 | 142.853 | 0.000 | 0.000 | -22.83 | 2495.29 |
| 741 | 2024.09.19 00:01 | close | 375 | 0.01 | 142.845 | 0.000 | 0.000 | 17.65 | 2512.94 |
| 742 | 2024.09.19 00:01 | close | 342 | 0.01 | 142.845 | 0.000 | 0.000 | -19.43 | 2493.51 |
| 743 | 2024.09.19 00:01 | buy | 377 | 0.03 | 145.781 | 0.000 | 0.000 | ||
| 744 | 2024.09.19 00:01 | close | 374 | 0.01 | 142.879 | 0.000 | 0.000 | 14.82 | 2508.33 |
| 745 | 2024.09.19 00:01 | close | 377 | 0.01 | 142.879 | 0.000 | 0.000 | -19.19 | 2489.15 |
| 746 | 2024.09.19 00:01 | buy | 378 | 0.02 | 145.781 | 0.000 | 0.000 | ||
| 747 | 2024.09.19 00:01 | close | 373 | 0.02 | 142.862 | 0.000 | 0.000 | 22.74 | 2511.88 |
| 748 | 2024.09.19 00:01 | close | 378 | 0.01 | 142.862 | 0.000 | 0.000 | -19.31 | 2492.57 |
| 749 | 2024.09.19 00:01 | buy | 379 | 0.01 | 145.781 | 0.000 | 0.000 | ||
| 750 | 2024.09.19 00:11 | close | 372 | 0.02 | 142.952 | 0.000 | 0.000 | 16.98 | 2509.55 |
| 751 | 2024.09.19 00:11 | close | 379 | 0.01 | 142.952 | 0.000 | 0.000 | -18.67 | 2490.88 |
| 752 | 2024.09.19 00:11 | close | 371 | 0.02 | 142.948 | 0.000 | 0.000 | 10.23 | 2501.11 |
| 753 | 2024.09.19 00:11 | close | 345 | 0.01 | 142.948 | 0.000 | 0.000 | -15.34 | 2485.77 |
| 754 | 2024.09.19 00:11 | buy | 380 | 0.02 | 145.301 | 0.000 | 0.000 | ||
| 755 | 2024.09.19 00:44 | close | 370 | 0.02 | 143.304 | 0.000 | 0.000 | 8.50 | 2494.27 |
| 756 | 2024.09.19 00:44 | close | 380 | 0.01 | 143.304 | 0.000 | 0.000 | -12.82 | 2481.45 |
| 757 | 2024.09.19 00:44 | buy | 381 | 0.01 | 145.301 | 0.000 | 0.000 | ||
| 758 | 2024.09.19 01:32 | close | 367 | 0.02 | 143.768 | 0.000 | 0.000 | 8.45 | 2489.91 |
| 759 | 2024.09.19 01:32 | buy | 382 | 0.01 | 143.268 | 0.000 | 0.000 | ||
| 760 | 2024.09.19 01:32 | close | 381 | 0.01 | 143.768 | 0.000 | 0.000 | -9.54 | 2480.37 |
| 761 | 2024.09.19 01:32 | close | 382 | 0.01 | 143.808 | 0.000 | 0.000 | 4.51 | 2484.88 |
| 762 | 2024.09.19 01:32 | close | 346 | 0.01 | 143.808 | 0.000 | 0.000 | -6.03 | 2478.85 |
| 763 | 2024.09.19 01:32 | buy | 383 | 0.02 | 144.828 | 0.000 | 0.000 | ||
| 764 | 2024.09.19 02:30 | buy | 384 | 0.04 | 143.251 | 0.000 | 0.000 | ||
| 765 | 2024.09.19 05:30 | buy | 385 | 0.03 | 142.748 | 0.000 | 0.000 | ||
| 766 | 2024.09.19 06:55 | buy | 386 | 0.03 | 142.239 | 0.000 | 0.000 | ||
| 767 | 2024.09.19 08:14 | close | 386 | 0.03 | 142.740 | 0.000 | 0.000 | 10.53 | 2489.38 |
| 768 | 2024.09.19 08:14 | close | 383 | 0.01 | 142.740 | 0.000 | 0.000 | -13.57 | 2475.81 |
| 769 | 2024.09.19 08:14 | buy | 387 | 0.01 | 144.828 | 0.000 | 0.000 | ||
| 770 | 2024.09.19 11:22 | close | 385 | 0.03 | 143.249 | 0.000 | 0.000 | 10.49 | 2486.30 |
| 771 | 2024.09.19 11:22 | close | 387 | 0.01 | 143.249 | 0.000 | 0.000 | -9.96 | 2476.33 |
| 772 | 2024.09.19 12:22 | buy | 388 | 0.04 | 142.774 | 0.000 | 0.000 | ||
| 773 | 2024.09.19 12:30 | close | 388 | 0.04 | 143.342 | 0.000 | 0.000 | 15.85 | 2492.18 |
| 774 | 2024.09.19 12:30 | close | 347 | 0.03 | 143.342 | 0.000 | 0.000 | -15.05 | 2477.13 |
| 775 | 2024.09.19 15:27 | buy | 389 | 0.04 | 142.778 | 0.000 | 0.000 | ||
| 776 | 2024.09.20 01:01 | buy | 390 | 0.04 | 142.306 | 0.000 | 0.000 | ||
| 777 | 2024.09.20 06:33 | buy | 391 | 0.03 | 141.834 | 0.000 | 0.000 | ||
| 778 | 2024.09.20 06:36 | close | 391 | 0.03 | 142.366 | 0.000 | 0.000 | 11.21 | 2488.34 |
| 779 | 2024.09.20 06:36 | close | 348 | 0.01 | 142.366 | 0.000 | 0.000 | -8.55 | 2479.79 |
| 780 | 2024.09.20 06:36 | buy | 392 | 0.01 | 143.743 | 0.000 | 0.000 | ||
| 781 | 2024.09.20 06:52 | close | 390 | 0.01 | 142.845 | 0.000 | 0.000 | 3.77 | 2483.56 |
| 782 | 2024.09.20 06:52 | buy | 393 | 0.03 | 142.306 | 0.000 | 0.000 | ||
| 783 | 2024.09.20 06:52 | close | 392 | 0.01 | 142.845 | 0.000 | 0.000 | -5.17 | 2478.39 |
| 784 | 2024.09.25 20:04 | close | 393 | 0.03 | 144.799 | 0.000 | 0.000 | 52.21 | 2530.60 |
| 785 | 2024.09.25 20:04 | close | 389 | 0.04 | 144.799 | 0.000 | 0.000 | 56.83 | 2587.43 |
| 786 | 2024.09.25 20:04 | close | 384 | 0.04 | 144.799 | 0.000 | 0.000 | 43.76 | 2631.19 |
| 787 | 2024.09.25 20:04 | buy | 394 | 0.06 | 144.829 | 0.000 | 0.000 | ||
| 788 | 2024.09.26 11:00 | buy | 395 | 0.05 | 144.336 | 0.000 | 0.000 | ||
| 789 | 2024.09.26 14:08 | close | 395 | 0.05 | 144.835 | 0.000 | 0.000 | 17.23 | 2648.42 |
| 790 | 2024.09.26 14:08 | close | 394 | 0.06 | 144.835 | 0.000 | 0.000 | 1.37 | 2649.79 |
| 791 | 2024.09.26 14:08 | buy | 396 | 0.06 | 144.865 | 0.000 | 0.000 | ||
| 792 | 2024.09.27 00:53 | close | 396 | 0.06 | 145.363 | 0.000 | 0.000 | 20.93 | 2670.72 |
| 793 | 2024.09.27 00:53 | buy | 397 | 0.06 | 145.393 | 0.000 | 0.000 | ||
| 794 | 2024.09.27 05:01 | close | 397 | 0.06 | 145.893 | 0.000 | 0.000 | 20.56 | 2691.28 |
| 795 | 2024.09.27 05:01 | buy | 398 | 0.06 | 145.923 | 0.000 | 0.000 | ||
| 796 | 2024.09.27 05:22 | close | 398 | 0.06 | 146.394 | 0.000 | 0.000 | 19.30 | 2710.58 |
| 797 | 2024.09.27 05:22 | buy | 399 | 0.06 | 146.424 | 0.000 | 0.000 | ||
| 798 | 2024.09.27 06:22 | buy | 400 | 0.05 | 145.708 | 0.000 | 0.000 | ||
| 799 | 2024.09.27 06:22 | buy | 401 | 0.04 | 144.771 | 0.000 | 0.000 | ||
| 800 | 2024.09.27 06:23 | buy | 402 | 0.04 | 144.161 | 0.000 | 0.000 | ||
| 801 | 2024.09.27 06:23 | buy | 403 | 0.03 | 143.532 | 0.000 | 0.000 | ||
| 802 | 2024.09.27 06:23 | close | 403 | 0.03 | 144.131 | 0.000 | 0.000 | 12.47 | 2723.05 |
| 803 | 2024.09.27 06:23 | close | 399 | 0.01 | 144.131 | 0.000 | 0.000 | -15.91 | 2707.14 |
| 804 | 2024.09.27 06:23 | buy | 404 | 0.05 | 146.424 | 0.000 | 0.000 | ||
| 805 | 2024.09.27 06:25 | buy | 405 | 0.03 | 143.537 | 0.000 | 0.000 | ||
| 806 | 2024.09.27 06:26 | close | 405 | 0.03 | 144.050 | 0.000 | 0.000 | 10.68 | 2717.82 |
| 807 | 2024.09.27 06:26 | close | 404 | 0.01 | 144.050 | 0.000 | 0.000 | -16.48 | 2701.34 |
| 808 | 2024.09.27 06:26 | buy | 406 | 0.04 | 146.424 | 0.000 | 0.000 | ||
| 809 | 2024.09.27 06:29 | buy | 407 | 0.03 | 143.690 | 0.000 | 0.000 | ||
| 810 | 2024.09.27 06:51 | buy | 408 | 0.03 | 143.204 | 0.000 | 0.000 | ||
| 811 | 2024.09.27 08:23 | close | 408 | 0.03 | 143.727 | 0.000 | 0.000 | 10.92 | 2712.26 |
| 812 | 2024.09.27 08:23 | close | 406 | 0.01 | 143.727 | 0.000 | 0.000 | -18.76 | 2693.50 |
| 813 | 2024.09.27 08:23 | buy | 409 | 0.03 | 146.424 | 0.000 | 0.000 | ||
| 814 | 2024.09.27 08:41 | buy | 410 | 0.03 | 143.212 | 0.000 | 0.000 | ||
| 815 | 2024.09.27 12:30 | buy | 411 | 0.03 | 142.637 | 0.000 | 0.000 | ||
| 816 | 2024.09.27 18:30 | buy | 412 | 0.02 | 142.161 | 0.000 | 0.000 | ||
| 817 | 2024.09.29 22:57 | close | 412 | 0.02 | 142.661 | 0.000 | 0.000 | 7.01 | 2700.51 |
| 818 | 2024.09.29 22:57 | close | 409 | 0.01 | 142.661 | 0.000 | 0.000 | -26.38 | 2674.13 |
| 819 | 2024.09.29 22:57 | buy | 413 | 0.02 | 146.424 | 0.000 | 0.000 | ||
| 820 | 2024.09.30 04:58 | buy | 414 | 0.02 | 142.154 | 0.000 | 0.000 | ||
| 821 | 2024.09.30 06:00 | buy | 415 | 0.02 | 141.678 | 0.000 | 0.000 | ||
| 822 | 2024.09.30 07:12 | close | 415 | 0.02 | 142.193 | 0.000 | 0.000 | 7.24 | 2681.37 |
| 823 | 2024.09.30 07:12 | close | 413 | 0.01 | 142.193 | 0.000 | 0.000 | -29.70 | 2651.67 |
| 824 | 2024.09.30 07:12 | buy | 416 | 0.01 | 146.424 | 0.000 | 0.000 | ||
| 825 | 2024.09.30 18:11 | close | 414 | 0.02 | 143.526 | 0.000 | 0.000 | 19.12 | 2670.79 |
| 826 | 2024.09.30 18:11 | close | 416 | 0.01 | 143.526 | 0.000 | 0.000 | -20.13 | 2650.67 |
| 827 | 2024.09.30 18:11 | close | 411 | 0.03 | 143.510 | 0.000 | 0.000 | 18.44 | 2669.10 |
| 828 | 2024.09.30 18:11 | close | 400 | 0.01 | 143.510 | 0.000 | 0.000 | -15.26 | 2653.85 |
| 829 | 2024.09.30 18:11 | buy | 417 | 0.04 | 145.708 | 0.000 | 0.000 | ||
| 830 | 2024.09.30 18:15 | close | 410 | 0.03 | 143.734 | 0.000 | 0.000 | 11.09 | 2664.93 |
| 831 | 2024.09.30 18:15 | close | 417 | 0.01 | 143.734 | 0.000 | 0.000 | -13.67 | 2651.27 |
| 832 | 2024.09.30 18:15 | buy | 418 | 0.03 | 145.708 | 0.000 | 0.000 | ||
| 833 | 2024.10.01 03:30 | close | 407 | 0.03 | 144.191 | 0.000 | 0.000 | 10.79 | 2662.06 |
| 834 | 2024.10.01 03:30 | close | 418 | 0.01 | 144.191 | 0.000 | 0.000 | -10.40 | 2651.66 |
| 835 | 2024.10.01 03:30 | buy | 419 | 0.02 | 145.708 | 0.000 | 0.000 | ||
| 836 | 2024.10.01 09:04 | buy | 420 | 0.04 | 143.689 | 0.000 | 0.000 | ||
| 837 | 2024.10.01 13:38 | buy | 421 | 0.03 | 143.216 | 0.000 | 0.000 | ||
| 838 | 2024.10.01 14:00 | close | 421 | 0.03 | 143.794 | 0.000 | 0.000 | 12.06 | 2663.72 |
| 839 | 2024.10.01 14:00 | close | 419 | 0.01 | 143.794 | 0.000 | 0.000 | -13.19 | 2650.54 |
| 840 | 2024.10.01 14:00 | buy | 422 | 0.01 | 145.708 | 0.000 | 0.000 | ||
| 841 | 2024.10.01 14:09 | buy | 423 | 0.03 | 143.206 | 0.000 | 0.000 | ||
| 842 | 2024.10.01 15:28 | close | 423 | 0.03 | 143.785 | 0.000 | 0.000 | 12.08 | 2662.62 |
| 843 | 2024.10.01 15:28 | close | 422 | 0.01 | 143.785 | 0.000 | 0.000 | -13.25 | 2649.37 |
| 844 | 2024.10.02 12:21 | close | 420 | 0.04 | 145.148 | 0.000 | 0.000 | 40.46 | 2689.83 |
| 845 | 2024.10.02 12:21 | close | 402 | 0.04 | 145.148 | 0.000 | 0.000 | 27.95 | 2717.78 |
| 846 | 2024.10.02 12:21 | close | 401 | 0.04 | 145.148 | 0.000 | 0.000 | 11.14 | 2728.92 |
| 847 | 2024.10.02 12:21 | buy | 424 | 0.06 | 145.178 | 0.000 | 0.000 | ||
| 848 | 2024.10.02 13:37 | close | 424 | 0.06 | 145.658 | 0.000 | 0.000 | 19.77 | 2748.69 |
| 849 | 2024.10.02 13:37 | buy | 425 | 0.06 | 145.688 | 0.000 | 0.000 | ||
| 850 | 2024.10.02 14:56 | close | 425 | 0.06 | 146.163 | 0.000 | 0.000 | 19.50 | 2768.19 |
| 851 | 2024.10.02 14:56 | buy | 426 | 0.06 | 146.193 | 0.000 | 0.000 | ||
| 852 | 2024.10.02 22:30 | close | 426 | 0.06 | 146.705 | 0.000 | 0.000 | 20.94 | 2789.13 |
| 853 | 2024.10.02 22:30 | buy | 427 | 0.06 | 146.735 | 0.000 | 0.000 | ||
| 854 | 2024.10.03 01:08 | close | 427 | 0.06 | 147.218 | 0.000 | 0.000 | 20.81 | 2809.94 |
| 855 | 2024.10.03 01:08 | buy | 428 | 0.06 | 147.248 | 0.000 | 0.000 | ||
| 856 | 2024.10.03 02:02 | buy | 429 | 0.05 | 146.768 | 0.000 | 0.000 | ||
| 857 | 2024.10.04 04:17 | buy | 430 | 0.04 | 146.296 | 0.000 | 0.000 | ||
| 858 | 2024.10.04 12:30 | close | 430 | 0.04 | 147.118 | 0.000 | 0.000 | 22.35 | 2832.29 |
| 859 | 2024.10.04 12:30 | close | 429 | 0.05 | 147.118 | 0.000 | 0.000 | 12.21 | 2844.50 |
| 860 | 2024.10.04 12:30 | close | 428 | 0.06 | 147.118 | 0.000 | 0.000 | -4.93 | 2839.57 |
| 861 | 2024.10.04 12:30 | sell | 431 | 0.06 | 147.118 | 0.000 | 0.000 | ||
| 862 | 2024.10.04 12:30 | sell | 432 | 0.05 | 147.977 | 0.000 | 0.000 | ||
| 863 | 2024.10.04 12:32 | sell | 433 | 0.04 | 148.490 | 0.000 | 0.000 | ||
| 864 | 2024.10.04 16:36 | sell | 434 | 0.04 | 149.004 | 0.000 | 0.000 | ||
| 865 | 2024.10.07 00:54 | close | 434 | 0.04 | 148.479 | 0.000 | 0.000 | 13.57 | 2853.14 |
| 866 | 2024.10.07 00:54 | close | 431 | 0.01 | 148.479 | 0.000 | 0.000 | -9.31 | 2843.83 |
| 867 | 2024.10.07 00:54 | sell | 435 | 0.05 | 147.118 | 0.000 | 0.000 | ||
| 868 | 2024.10.07 22:59 | close | 435 | 0.05 | 147.600 | 0.000 | 0.000 | -17.04 | 2826.79 |
| 869 | 2024.10.07 22:59 | close | 433 | 0.04 | 147.600 | 0.000 | 0.000 | 23.55 | 2850.34 |
| 870 | 2024.10.07 22:59 | close | 432 | 0.05 | 147.600 | 0.000 | 0.000 | 12.06 | 2862.39 |
| 871 | 2024.10.07 22:59 | sell | 436 | 0.06 | 147.570 | 0.000 | 0.000 | ||
| 872 | 2024.10.07 23:53 | sell | 437 | 0.05 | 148.081 | 0.000 | 0.000 | ||
| 873 | 2024.10.08 07:45 | close | 437 | 0.05 | 147.538 | 0.000 | 0.000 | 17.69 | 2880.08 |
| 874 | 2024.10.08 07:45 | close | 436 | 0.06 | 147.538 | 0.000 | 0.000 | 0.44 | 2880.53 |
| 875 | 2024.10.08 07:45 | sell | 438 | 0.06 | 147.508 | 0.000 | 0.000 | ||
| 876 | 2024.10.08 12:18 | sell | 439 | 0.05 | 148.009 | 0.000 | 0.000 | ||
| 877 | 2024.10.09 05:06 | sell | 440 | 0.04 | 148.516 | 0.000 | 0.000 | ||
| 878 | 2024.10.09 13:34 | sell | 441 | 0.04 | 149.017 | 0.000 | 0.000 | ||
| 879 | 2024.10.10 04:31 | sell | 442 | 0.03 | 149.525 | 0.000 | 0.000 | ||
| 880 | 2024.10.10 07:41 | close | 442 | 0.03 | 149.016 | 0.000 | 0.000 | 10.25 | 2890.78 |
| 881 | 2024.10.10 07:41 | close | 438 | 0.01 | 149.016 | 0.000 | 0.000 | -10.69 | 2880.08 |
| 882 | 2024.10.10 07:41 | sell | 443 | 0.05 | 147.508 | 0.000 | 0.000 | ||
| 883 | 2024.10.10 12:30 | sell | 444 | 0.03 | 149.565 | 0.000 | 0.000 | ||
| 884 | 2024.10.10 12:30 | close | 444 | 0.03 | 148.743 | 0.000 | 0.000 | 16.58 | 2896.66 |
| 885 | 2024.10.10 12:30 | close | 443 | 0.02 | 148.743 | 0.000 | 0.000 | -17.75 | 2878.91 |
| 886 | 2024.10.10 12:30 | sell | 445 | 0.03 | 147.508 | 0.000 | 0.000 | ||
| 887 | 2024.10.10 12:30 | close | 441 | 0.04 | 148.499 | 0.000 | 0.000 | 12.24 | 2891.15 |
| 888 | 2024.10.10 12:30 | close | 445 | 0.02 | 148.499 | 0.000 | 0.000 | -14.49 | 2876.66 |
| 889 | 2024.10.10 12:30 | sell | 446 | 0.01 | 147.508 | 0.000 | 0.000 | ||
| 890 | 2024.10.10 12:40 | sell | 447 | 0.04 | 149.024 | 0.000 | 0.000 | ||
| 891 | 2024.10.10 12:50 | close | 447 | 0.02 | 148.521 | 0.000 | 0.000 | 6.77 | 2883.43 |
| 892 | 2024.10.10 12:50 | sell | 448 | 0.02 | 149.024 | 0.000 | 0.000 | ||
| 893 | 2024.10.10 12:50 | close | 446 | 0.01 | 148.521 | 0.000 | 0.000 | -7.39 | 2876.04 |
| 894 | 2024.10.14 10:54 | sell | 449 | 0.04 | 149.536 | 0.000 | 0.000 | ||
| 895 | 2024.10.15 09:21 | close | 449 | 0.04 | 149.028 | 0.000 | 0.000 | 13.07 | 2889.11 |
| 896 | 2024.10.15 09:21 | close | 439 | 0.02 | 149.028 | 0.000 | 0.000 | -15.68 | 2873.43 |
| 897 | 2024.10.15 09:21 | sell | 450 | 0.03 | 148.009 | 0.000 | 0.000 | ||
| 898 | 2024.10.15 17:13 | sell | 451 | 0.04 | 149.525 | 0.000 | 0.000 | ||
| 899 | 2024.10.16 01:31 | close | 451 | 0.04 | 148.963 | 0.000 | 0.000 | 14.52 | 2887.95 |
| 900 | 2024.10.16 01:31 | close | 450 | 0.02 | 148.963 | 0.000 | 0.000 | -15.09 | 2872.86 |
| 901 | 2024.10.16 01:31 | sell | 452 | 0.01 | 148.009 | 0.000 | 0.000 | ||
| 902 | 2024.10.16 13:03 | sell | 453 | 0.04 | 149.530 | 0.000 | 0.000 | ||
| 903 | 2024.10.17 12:31 | sell | 454 | 0.03 | 150.048 | 0.000 | 0.000 | ||
| 904 | 2024.10.18 16:40 | close | 454 | 0.03 | 149.497 | 0.000 | 0.000 | 10.63 | 2883.49 |
| 905 | 2024.10.18 16:40 | close | 452 | 0.01 | 149.497 | 0.000 | 0.000 | -11.66 | 2871.83 |
| 906 | 2024.10.21 09:53 | sell | 455 | 0.04 | 150.031 | 0.000 | 0.000 | ||
| 907 | 2024.10.21 16:45 | sell | 456 | 0.03 | 150.531 | 0.000 | 0.000 | ||
| 908 | 2024.10.22 04:10 | sell | 457 | 0.03 | 151.038 | 0.000 | 0.000 | ||
| 909 | 2024.10.23 01:13 | sell | 458 | 0.03 | 151.557 | 0.000 | 0.000 | ||
| 910 | 2024.10.23 04:47 | sell | 459 | 0.02 | 152.072 | 0.000 | 0.000 | ||
| 911 | 2024.10.23 09:19 | sell | 460 | 0.02 | 152.593 | 0.000 | 0.000 | ||
| 912 | 2024.10.23 12:16 | sell | 461 | 0.02 | 153.094 | 0.000 | 0.000 | ||
| 913 | 2024.10.23 18:17 | close | 461 | 0.02 | 152.573 | 0.000 | 0.000 | 6.83 | 2878.66 |
| 914 | 2024.10.23 18:17 | close | 440 | 0.01 | 152.573 | 0.000 | 0.000 | -28.59 | 2850.08 |
| 915 | 2024.10.23 18:17 | sell | 462 | 0.03 | 148.516 | 0.000 | 0.000 | ||
| 916 | 2024.10.24 06:50 | close | 460 | 0.02 | 152.089 | 0.000 | 0.000 | 5.77 | 2855.85 |
| 917 | 2024.10.24 06:50 | close | 462 | 0.01 | 152.089 | 0.000 | 0.000 | -25.91 | 2829.94 |
| 918 | 2024.10.24 06:50 | sell | 463 | 0.02 | 148.516 | 0.000 | 0.000 | ||
| 919 | 2024.10.25 05:13 | close | 459 | 0.02 | 151.563 | 0.000 | 0.000 | 5.58 | 2835.52 |
| 920 | 2024.10.25 05:13 | close | 463 | 0.01 | 151.563 | 0.000 | 0.000 | -22.67 | 2812.85 |
| 921 | 2024.10.25 05:13 | sell | 464 | 0.01 | 148.516 | 0.000 | 0.000 | ||
| 922 | 2024.10.25 08:24 | sell | 465 | 0.02 | 152.057 | 0.000 | 0.000 | ||
| 923 | 2024.10.27 21:00 | sell | 466 | 0.02 | 153.176 | 0.000 | 0.000 | ||
| 924 | 2024.10.28 01:03 | sell | 467 | 0.02 | 153.694 | 0.000 | 0.000 | ||
| 925 | 2024.10.31 23:08 | close | 467 | 0.02 | 151.830 | 0.000 | 0.000 | 23.12 | 2835.97 |
| 926 | 2024.10.31 23:08 | close | 464 | 0.01 | 151.830 | 0.000 | 0.000 | -25.25 | 2810.72 |
| 927 | 2024.10.31 23:08 | close | 466 | 0.02 | 151.843 | 0.000 | 0.000 | 15.85 | 2826.57 |
| 928 | 2024.10.31 23:08 | close | 448 | 0.01 | 151.843 | 0.000 | 0.000 | -21.56 | 2805.00 |
| 929 | 2024.10.31 23:08 | sell | 468 | 0.01 | 149.024 | 0.000 | 0.000 | ||
| 930 | 2024.11.01 05:22 | sell | 469 | 0.02 | 152.568 | 0.000 | 0.000 | ||
| 931 | 2024.11.01 20:10 | sell | 470 | 0.02 | 153.068 | 0.000 | 0.000 | ||
| 932 | 2024.11.04 03:17 | close | 470 | 0.02 | 151.632 | 0.000 | 0.000 | 18.65 | 2823.66 |
| 933 | 2024.11.04 03:17 | close | 468 | 0.01 | 151.632 | 0.000 | 0.000 | -20.48 | 2803.18 |
| 934 | 2024.11.04 03:17 | close | 469 | 0.02 | 151.634 | 0.000 | 0.000 | 12.03 | 2815.21 |
| 935 | 2024.11.04 03:17 | close | 453 | 0.01 | 151.634 | 0.000 | 0.000 | -16.59 | 2798.62 |
| 936 | 2024.11.04 03:17 | sell | 471 | 0.03 | 149.530 | 0.000 | 0.000 | ||
| 937 | 2024.11.05 18:13 | close | 465 | 0.02 | 151.539 | 0.000 | 0.000 | 4.27 | 2802.90 |
| 938 | 2024.11.05 18:13 | close | 471 | 0.01 | 151.539 | 0.000 | 0.000 | -16.11 | 2786.78 |
| 939 | 2024.11.05 18:13 | sell | 472 | 0.02 | 149.530 | 0.000 | 0.000 | ||
| 940 | 2024.11.06 00:21 | sell | 473 | 0.03 | 152.070 | 0.000 | 0.000 | ||
| 941 | 2024.11.06 00:41 | sell | 474 | 0.03 | 152.572 | 0.000 | 0.000 | ||
| 942 | 2024.11.06 01:00 | sell | 475 | 0.02 | 153.121 | 0.000 | 0.000 | ||
| 943 | 2024.11.06 02:33 | sell | 476 | 0.02 | 153.654 | 0.000 | 0.000 | ||
| 944 | 2024.11.06 03:00 | sell | 477 | 0.02 | 154.172 | 0.000 | 0.000 | ||
| 945 | 2024.11.06 03:10 | close | 477 | 0.02 | 153.619 | 0.000 | 0.000 | 7.20 | 2793.98 |
| 946 | 2024.11.06 03:10 | close | 472 | 0.01 | 153.619 | 0.000 | 0.000 | -29.61 | 2764.37 |
| 947 | 2024.11.06 03:10 | sell | 478 | 0.01 | 149.530 | 0.000 | 0.000 | ||
| 948 | 2024.11.06 03:16 | sell | 479 | 0.02 | 154.156 | 0.000 | 0.000 | ||
| 949 | 2024.11.06 16:56 | sell | 480 | 0.02 | 154.664 | 0.000 | 0.000 | ||
| 950 | 2024.11.07 20:04 | close | 480 | 0.02 | 152.831 | 0.000 | 0.000 | 23.13 | 2787.50 |
| 951 | 2024.11.07 20:04 | close | 478 | 0.01 | 152.831 | 0.000 | 0.000 | -25.02 | 2762.48 |
| 952 | 2024.11.07 20:04 | close | 479 | 0.02 | 152.851 | 0.000 | 0.000 | 16.22 | 2778.71 |
| 953 | 2024.11.07 20:04 | close | 455 | 0.01 | 152.851 | 0.000 | 0.000 | -21.16 | 2757.55 |
| 954 | 2024.11.07 20:04 | sell | 481 | 0.03 | 150.031 | 0.000 | 0.000 | ||
| 955 | 2024.11.07 20:04 | close | 476 | 0.02 | 152.841 | 0.000 | 0.000 | 9.78 | 2767.33 |
| 956 | 2024.11.07 20:04 | close | 481 | 0.01 | 152.841 | 0.000 | 0.000 | -21.10 | 2746.23 |
| 957 | 2024.11.07 20:04 | sell | 482 | 0.02 | 150.031 | 0.000 | 0.000 | ||
| 958 | 2024.11.08 04:16 | close | 475 | 0.02 | 152.613 | 0.000 | 0.000 | 5.52 | 2751.75 |
| 959 | 2024.11.08 04:16 | close | 482 | 0.01 | 152.613 | 0.000 | 0.000 | -19.77 | 2731.98 |
| 960 | 2024.11.08 04:16 | sell | 483 | 0.01 | 150.031 | 0.000 | 0.000 | ||
| 961 | 2024.11.11 00:13 | sell | 484 | 0.03 | 153.074 | 0.000 | 0.000 | ||
| 962 | 2024.11.11 04:43 | sell | 485 | 0.02 | 153.589 | 0.000 | 0.000 | ||
| 963 | 2024.11.12 09:40 | sell | 486 | 0.02 | 154.096 | 0.000 | 0.000 | ||
| 964 | 2024.11.12 16:27 | sell | 487 | 0.02 | 154.597 | 0.000 | 0.000 | ||
| 965 | 2024.11.13 06:06 | sell | 488 | 0.02 | 155.104 | 0.000 | 0.000 | ||
| 966 | 2024.11.13 18:59 | sell | 489 | 0.01 | 155.614 | 0.000 | 0.000 | ||
| 967 | 2024.11.14 04:45 | sell | 490 | 0.01 | 156.118 | 0.000 | 0.000 | ||
| 968 | 2024.11.15 00:25 | sell | 491 | 0.01 | 156.620 | 0.000 | 0.000 | ||
| 969 | 2024.11.26 23:58 | close | 491 | 0.01 | 153.001 | 0.000 | 0.000 | 22.37 | 2754.34 |
| 970 | 2024.11.26 23:58 | close | 483 | 0.01 | 153.001 | 0.000 | 0.000 | -24.54 | 2729.80 |
| 971 | 2024.11.26 23:58 | close | 490 | 0.01 | 153.007 | 0.000 | 0.000 | 18.90 | 2748.70 |
| 972 | 2024.11.26 23:58 | close | 456 | 0.01 | 153.007 | 0.000 | 0.000 | -21.31 | 2727.39 |
| 973 | 2024.11.26 23:58 | sell | 492 | 0.02 | 150.531 | 0.000 | 0.000 | ||
| 974 | 2024.11.26 23:58 | close | 489 | 0.01 | 152.977 | 0.000 | 0.000 | 15.39 | 2742.78 |
| 975 | 2024.11.26 23:58 | close | 492 | 0.01 | 152.977 | 0.000 | 0.000 | -21.12 | 2721.65 |
| 976 | 2024.11.26 23:58 | sell | 493 | 0.01 | 150.531 | 0.000 | 0.000 | ||
| 977 | 2024.11.27 00:15 | close | 488 | 0.02 | 152.999 | 0.000 | 0.000 | 23.53 | 2745.18 |
| 978 | 2024.11.27 00:15 | close | 493 | 0.01 | 152.999 | 0.000 | 0.000 | -21.41 | 2723.77 |
| 979 | 2024.11.27 00:15 | close | 487 | 0.02 | 152.995 | 0.000 | 0.000 | 16.66 | 2740.43 |
| 980 | 2024.11.27 00:15 | close | 457 | 0.01 | 152.995 | 0.000 | 0.000 | -17.92 | 2722.51 |
| 981 | 2024.11.27 00:15 | sell | 494 | 0.02 | 151.038 | 0.000 | 0.000 | ||
| 982 | 2024.11.27 00:15 | close | 486 | 0.02 | 153.013 | 0.000 | 0.000 | 9.88 | 2732.39 |
| 983 | 2024.11.27 00:15 | close | 494 | 0.01 | 153.013 | 0.000 | 0.000 | -18.04 | 2714.35 |
| 984 | 2024.11.27 00:15 | sell | 495 | 0.01 | 151.038 | 0.000 | 0.000 | ||
| 985 | 2024.11.27 04:15 | close | 485 | 0.02 | 152.307 | 0.000 | 0.000 | 12.27 | 2726.61 |
| 986 | 2024.11.27 04:15 | close | 495 | 0.01 | 152.307 | 0.000 | 0.000 | -13.46 | 2713.15 |
| 987 | 2024.11.27 04:15 | close | 484 | 0.03 | 152.314 | 0.000 | 0.000 | 8.12 | 2721.27 |
| 988 | 2024.11.27 04:15 | close | 458 | 0.01 | 152.314 | 0.000 | 0.000 | -9.96 | 2711.31 |
| 989 | 2024.11.27 04:15 | sell | 496 | 0.02 | 151.557 | 0.000 | 0.000 | ||
| 990 | 2024.12.13 04:28 | sell | 497 | 0.04 | 153.076 | 0.000 | 0.000 | ||
| 991 | 2024.12.13 11:20 | sell | 498 | 0.03 | 153.578 | 0.000 | 0.000 | ||
| 992 | 2024.12.16 12:42 | sell | 499 | 0.03 | 154.089 | 0.000 | 0.000 | ||
| 993 | 2024.12.17 14:20 | close | 499 | 0.03 | 153.587 | 0.000 | 0.000 | 9.38 | 2720.69 |
| 994 | 2024.12.17 14:20 | close | 496 | 0.01 | 153.587 | 0.000 | 0.000 | -21.06 | 2699.63 |
| 995 | 2024.12.17 14:20 | sell | 500 | 0.01 | 151.557 | 0.000 | 0.000 | ||
| 996 | 2024.12.18 16:01 | sell | 501 | 0.03 | 154.082 | 0.000 | 0.000 | ||
| 997 | 2024.12.18 19:14 | sell | 502 | 0.03 | 154.586 | 0.000 | 0.000 | ||
| 998 | 2024.12.19 02:52 | sell | 503 | 0.02 | 155.251 | 0.000 | 0.000 | ||
| 999 | 2024.12.19 06:38 | sell | 504 | 0.02 | 155.826 | 0.000 | 0.000 | ||
| 1000 | 2024.12.19 07:02 | sell | 505 | 0.02 | 156.333 | 0.000 | 0.000 | ||
| 1001 | 2024.12.19 08:30 | sell | 506 | 0.02 | 156.851 | 0.000 | 0.000 | ||
| 1002 | 2024.12.19 15:13 | sell | 507 | 0.01 | 157.353 | 0.000 | 0.000 | ||
| 1003 | 2024.12.20 00:10 | sell | 508 | 0.01 | 157.875 | 0.000 | 0.000 | ||
| 1004 | 2025.01.07 01:35 | sell | 509 | 0.01 | 158.376 | 0.000 | 0.000 | ||
| 1005 | 2025.01.10 13:34 | sell | 510 | 0.01 | 158.877 | 0.000 | 0.000 | ||
| 1006 | 2025.01.27 10:07 | close | 510 | 0.01 | 154.206 | 0.000 | 0.000 | 28.15 | 2727.78 |
| 1007 | 2025.01.27 10:07 | close | 500 | 0.01 | 154.206 | 0.000 | 0.000 | -30.87 | 2696.91 |
| 1008 | 2025.01.27 10:07 | close | 509 | 0.01 | 154.222 | 0.000 | 0.000 | 24.09 | 2721.00 |
| 1009 | 2025.01.27 10:07 | close | 473 | 0.01 | 154.222 | 0.000 | 0.000 | -25.64 | 2695.36 |
| 1010 | 2025.01.27 10:07 | sell | 511 | 0.02 | 152.070 | 0.000 | 0.000 | ||
| 1011 | 2025.01.27 10:07 | close | 508 | 0.01 | 154.214 | 0.000 | 0.000 | 18.61 | 2713.96 |
| 1012 | 2025.01.27 10:07 | close | 511 | 0.01 | 154.214 | 0.000 | 0.000 | -25.59 | 2688.37 |
| 1013 | 2025.01.27 10:07 | sell | 512 | 0.01 | 152.070 | 0.000 | 0.000 | ||
| 1014 | 2025.02.05 02:11 | close | 507 | 0.01 | 153.356 | 0.000 | 0.000 | 19.50 | 2707.87 |
| 1015 | 2025.02.05 02:11 | close | 512 | 0.01 | 153.356 | 0.000 | 0.000 | -21.37 | 2686.50 |
| 1016 | 2025.02.05 02:11 | close | 506 | 0.02 | 153.362 | 0.000 | 0.000 | 32.38 | 2718.88 |
| 1017 | 2025.02.05 02:11 | close | 474 | 0.02 | 153.362 | 0.000 | 0.000 | -36.26 | 2682.62 |
| 1018 | 2025.02.05 02:11 | sell | 513 | 0.01 | 152.572 | 0.000 | 0.000 | ||
| 1019 | 2025.02.05 02:11 | close | 505 | 0.01 | 153.359 | 0.000 | 0.000 | 12.83 | 2695.45 |
| 1020 | 2025.02.05 02:11 | sell | 514 | 0.01 | 156.333 | 0.000 | 0.000 | ||
| 1021 | 2025.02.05 02:11 | close | 513 | 0.01 | 153.359 | 0.000 | 0.000 | -18.11 | 2677.35 |
| 1022 | 2025.02.05 02:11 | close | 514 | 0.01 | 153.368 | 0.000 | 0.000 | 12.77 | 2690.12 |
| 1023 | 2025.02.05 02:11 | close | 497 | 0.01 | 153.368 | 0.000 | 0.000 | -9.32 | 2680.80 |
| 1024 | 2025.02.05 02:11 | sell | 515 | 0.03 | 153.076 | 0.000 | 0.000 | ||
| 1025 | 2025.02.05 02:11 | close | 504 | 0.02 | 153.375 | 0.000 | 0.000 | 18.84 | 2699.64 |
| 1026 | 2025.02.05 02:11 | close | 515 | 0.02 | 153.375 | 0.000 | 0.000 | -18.73 | 2680.91 |
| 1027 | 2025.02.05 02:11 | sell | 516 | 0.01 | 153.076 | 0.000 | 0.000 | ||
| 1028 | 2025.02.05 02:16 | close | 503 | 0.02 | 153.430 | 0.000 | 0.000 | 10.62 | 2691.53 |
| 1029 | 2025.02.05 02:16 | close | 516 | 0.01 | 153.430 | 0.000 | 0.000 | -9.73 | 2681.80 |
| 1030 | 2025.02.21 18:07 | close | 502 | 0.03 | 149.085 | 0.000 | 0.000 | 82.04 | 2763.84 |
| 1031 | 2025.02.21 18:07 | close | 501 | 0.03 | 149.085 | 0.000 | 0.000 | 71.89 | 2835.72 |
| 1032 | 2025.02.21 18:07 | close | 498 | 0.03 | 149.085 | 0.000 | 0.000 | 60.46 | 2896.18 |
| 1033 | 2025.02.21 18:07 | sell | 517 | 0.06 | 149.055 | 0.000 | 0.000 | ||
| 1034 | 2025.02.24 08:05 | sell | 518 | 0.05 | 149.568 | 0.000 | 0.000 | ||
| 1035 | 2025.02.25 00:15 | sell | 519 | 0.04 | 150.080 | 0.000 | 0.000 | ||
| 1036 | 2025.02.25 07:49 | close | 519 | 0.04 | 149.279 | 0.000 | 0.000 | 21.46 | 2917.64 |
| 1037 | 2025.02.25 07:49 | close | 518 | 0.05 | 149.279 | 0.000 | 0.000 | 8.97 | 2926.61 |
| 1038 | 2025.02.25 07:49 | close | 517 | 0.06 | 149.279 | 0.000 | 0.000 | -10.71 | 2915.90 |
| 1039 | 2025.02.25 07:49 | sell | 520 | 0.06 | 149.249 | 0.000 | 0.000 | ||
| 1040 | 2025.02.25 09:39 | sell | 521 | 0.05 | 149.755 | 0.000 | 0.000 | ||
| 1041 | 2025.02.25 14:50 | close | 521 | 0.05 | 149.230 | 0.000 | 0.000 | 17.59 | 2933.49 |
| 1042 | 2025.02.25 14:50 | close | 520 | 0.06 | 149.230 | 0.000 | 0.000 | 0.76 | 2934.25 |
| 1043 | 2025.02.25 14:50 | sell | 522 | 0.06 | 149.200 | 0.000 | 0.000 | ||
| 1044 | 2025.02.25 15:21 | close | 522 | 0.06 | 148.729 | 0.000 | 0.000 | 19.00 | 2953.25 |
| 1045 | 2025.02.25 15:21 | sell | 523 | 0.06 | 148.699 | 0.000 | 0.000 | ||
| 1046 | 2025.02.25 17:10 | sell | 524 | 0.05 | 149.204 | 0.000 | 0.000 | ||
| 1047 | 2025.02.26 00:18 | close | 524 | 0.05 | 148.648 | 0.000 | 0.000 | 17.99 | 2971.24 |
| 1048 | 2025.02.26 00:18 | close | 523 | 0.06 | 148.648 | 0.000 | 0.000 | 1.20 | 2972.44 |
| 1049 | 2025.02.26 00:18 | sell | 525 | 0.06 | 148.618 | 0.000 | 0.000 | ||
| 1050 | 2025.02.26 01:32 | sell | 526 | 0.05 | 149.123 | 0.000 | 0.000 | ||
| 1051 | 2025.02.26 05:22 | sell | 527 | 0.04 | 149.626 | 0.000 | 0.000 | ||
| 1052 | 2025.02.26 18:56 | close | 527 | 0.04 | 148.857 | 0.000 | 0.000 | 20.66 | 2993.10 |
| 1053 | 2025.02.26 18:56 | close | 526 | 0.05 | 148.857 | 0.000 | 0.000 | 8.93 | 3002.03 |
| 1054 | 2025.02.26 18:56 | close | 525 | 0.06 | 148.857 | 0.000 | 0.000 | -9.63 | 2992.40 |
| 1055 | 2025.02.26 18:56 | sell | 528 | 0.06 | 148.827 | 0.000 | 0.000 | ||
| 1056 | 2025.02.27 01:51 | sell | 529 | 0.05 | 149.327 | 0.000 | 0.000 | ||
| 1057 | 2025.02.27 09:39 | sell | 530 | 0.04 | 149.838 | 0.000 | 0.000 | ||
| 1058 | 2025.02.28 07:43 | sell | 531 | 0.04 | 150.393 | 0.000 | 0.000 | ||
| 1059 | 2025.02.28 13:32 | sell | 532 | 0.03 | 150.899 | 0.000 | 0.000 | ||
| 1060 | 2025.02.28 14:33 | close | 532 | 0.03 | 150.364 | 0.000 | 0.000 | 10.67 | 3003.07 |
| 1061 | 2025.02.28 14:33 | close | 528 | 0.01 | 150.364 | 0.000 | 0.000 | -10.79 | 2992.28 |
| 1062 | 2025.02.28 14:33 | sell | 533 | 0.05 | 148.827 | 0.000 | 0.000 | ||
| 1063 | 2025.03.02 23:08 | sell | 534 | 0.03 | 150.907 | 0.000 | 0.000 | ||
| 1064 | 2025.03.03 01:44 | close | 534 | 0.03 | 150.399 | 0.000 | 0.000 | 9.70 | 3001.98 |
| 1065 | 2025.03.03 01:44 | close | 533 | 0.01 | 150.399 | 0.000 | 0.000 | -11.16 | 2990.82 |
| 1066 | 2025.03.03 01:44 | sell | 535 | 0.04 | 148.827 | 0.000 | 0.000 | ||
| 1067 | 2025.03.03 11:01 | sell | 536 | 0.03 | 150.896 | 0.000 | 0.000 | ||
| 1068 | 2025.03.03 15:01 | close | 536 | 0.03 | 150.390 | 0.000 | 0.000 | 10.09 | 3000.91 |
| 1069 | 2025.03.03 15:01 | close | 535 | 0.01 | 150.390 | 0.000 | 0.000 | -11.10 | 2989.81 |
| 1070 | 2025.03.03 15:01 | sell | 537 | 0.03 | 148.827 | 0.000 | 0.000 | ||
| 1071 | 2025.03.03 20:05 | close | 531 | 0.04 | 149.876 | 0.000 | 0.000 | 13.23 | 3003.04 |
| 1072 | 2025.03.03 20:05 | close | 537 | 0.02 | 149.876 | 0.000 | 0.000 | -15.43 | 2987.61 |
| 1073 | 2025.03.03 20:05 | sell | 538 | 0.01 | 148.827 | 0.000 | 0.000 | ||
| 1074 | 2025.03.04 00:43 | close | 538 | 0.01 | 149.071 | 0.000 | 0.000 | -2.50 | 2985.11 |
| 1075 | 2025.03.04 00:43 | close | 530 | 0.04 | 149.071 | 0.000 | 0.000 | 18.87 | 3003.98 |
| 1076 | 2025.03.04 00:43 | close | 529 | 0.05 | 149.071 | 0.000 | 0.000 | 6.45 | 3010.43 |
| 1077 | 2025.03.04 00:43 | sell | 539 | 0.06 | 149.041 | 0.000 | 0.000 | ||
| 1078 | 2025.03.04 06:54 | sell | 540 | 0.05 | 149.544 | 0.000 | 0.000 | ||
| 1079 | 2025.03.04 09:14 | close | 540 | 0.05 | 149.023 | 0.000 | 0.000 | 17.48 | 3027.91 |
| 1080 | 2025.03.04 09:14 | close | 539 | 0.06 | 149.023 | 0.000 | 0.000 | 0.72 | 3028.63 |
| 1081 | 2025.03.04 09:14 | sell | 541 | 0.06 | 148.993 | 0.000 | 0.000 | ||
| 1082 | 2025.03.04 11:32 | close | 541 | 0.06 | 148.515 | 0.000 | 0.000 | 19.31 | 3047.94 |
| 1083 | 2025.03.04 11:32 | sell | 542 | 0.06 | 148.485 | 0.000 | 0.000 | ||
| 1084 | 2025.03.04 18:26 | sell | 543 | 0.05 | 148.990 | 0.000 | 0.000 | ||
| 1085 | 2025.03.04 20:22 | sell | 544 | 0.04 | 149.493 | 0.000 | 0.000 | ||
| 1086 | 2025.03.05 01:24 | sell | 545 | 0.04 | 150.018 | 0.000 | 0.000 | ||
| 1087 | 2025.03.05 07:45 | close | 545 | 0.04 | 149.492 | 0.000 | 0.000 | 14.07 | 3062.01 |
| 1088 | 2025.03.05 07:45 | close | 542 | 0.02 | 149.492 | 0.000 | 0.000 | -13.76 | 3048.26 |
| 1089 | 2025.03.05 07:45 | sell | 546 | 0.04 | 148.485 | 0.000 | 0.000 | ||
| 1090 | 2025.03.05 14:29 | close | 546 | 0.04 | 148.763 | 0.000 | 0.000 | -8.04 | 3040.22 |
| 1091 | 2025.03.05 14:29 | close | 544 | 0.04 | 148.763 | 0.000 | 0.000 | 19.06 | 3059.28 |
| 1092 | 2025.03.05 14:29 | close | 543 | 0.05 | 148.763 | 0.000 | 0.000 | 6.92 | 3066.19 |
| 1093 | 2025.03.05 14:29 | sell | 547 | 0.06 | 148.733 | 0.000 | 0.000 | ||
| 1094 | 2025.03.06 00:21 | sell | 548 | 0.05 | 149.233 | 0.000 | 0.000 | ||
| 1095 | 2025.03.06 07:01 | close | 548 | 0.05 | 148.670 | 0.000 | 0.000 | 18.93 | 3085.12 |
| 1096 | 2025.03.06 07:01 | close | 547 | 0.06 | 148.670 | 0.000 | 0.000 | -0.03 | 3085.10 |
| 1097 | 2025.03.06 07:01 | buy | 549 | 0.06 | 148.670 | 0.000 | 0.000 | ||
| 1098 | 2025.03.06 08:22 | buy | 550 | 0.05 | 148.187 | 0.000 | 0.000 | ||
| 1099 | 2025.03.06 12:23 | buy | 551 | 0.04 | 147.706 | 0.000 | 0.000 | ||
| 1100 | 2025.03.07 08:52 | buy | 552 | 0.04 | 147.231 | 0.000 | 0.000 | ||
| 1101 | 2025.03.07 11:50 | close | 552 | 0.04 | 147.734 | 0.000 | 0.000 | 13.62 | 3098.72 |
| 1102 | 2025.03.07 11:50 | close | 549 | 0.02 | 147.734 | 0.000 | 0.000 | -12.55 | 3086.17 |
| 1103 | 2025.03.07 11:50 | buy | 553 | 0.04 | 148.670 | 0.000 | 0.000 | ||
| 1104 | 2025.03.07 13:35 | buy | 554 | 0.04 | 147.180 | 0.000 | 0.000 | ||
| 1105 | 2025.03.07 15:08 | close | 554 | 0.04 | 147.686 | 0.000 | 0.000 | 13.70 | 3099.87 |
| 1106 | 2025.03.07 15:08 | close | 553 | 0.02 | 147.686 | 0.000 | 0.000 | -13.21 | 3086.67 |
| 1107 | 2025.03.07 15:08 | buy | 555 | 0.02 | 148.670 | 0.000 | 0.000 | ||
| 1108 | 2025.03.07 15:37 | buy | 556 | 0.04 | 147.234 | 0.000 | 0.000 | ||
| 1109 | 2025.03.07 18:05 | close | 556 | 0.04 | 147.740 | 0.000 | 0.000 | 13.70 | 3100.37 |
| 1110 | 2025.03.07 18:05 | close | 555 | 0.02 | 147.740 | 0.000 | 0.000 | -12.47 | 3087.90 |
| 1111 | 2025.03.10 01:22 | buy | 557 | 0.04 | 147.218 | 0.000 | 0.000 | ||
| 1112 | 2025.03.10 14:41 | buy | 558 | 0.04 | 146.748 | 0.000 | 0.000 | ||
| 1113 | 2025.03.10 15:36 | close | 558 | 0.04 | 147.255 | 0.000 | 0.000 | 13.77 | 3101.67 |
| 1114 | 2025.03.10 15:36 | close | 550 | 0.02 | 147.255 | 0.000 | 0.000 | -12.41 | 3089.26 |
| 1115 | 2025.03.10 15:36 | buy | 559 | 0.03 | 148.187 | 0.000 | 0.000 | ||
| 1116 | 2025.03.11 00:30 | buy | 560 | 0.04 | 146.745 | 0.000 | 0.000 | ||
| 1117 | 2025.03.11 05:52 | close | 560 | 0.04 | 147.245 | 0.000 | 0.000 | 13.58 | 3102.84 |
| 1118 | 2025.03.11 05:52 | close | 559 | 0.02 | 147.245 | 0.000 | 0.000 | -12.43 | 3090.41 |
| 1119 | 2025.03.11 05:52 | buy | 561 | 0.01 | 148.187 | 0.000 | 0.000 | ||
| 1120 | 2025.03.11 12:57 | close | 561 | 0.01 | 147.779 | 0.000 | 0.000 | -2.57 | 3087.84 |
| 1121 | 2025.03.11 12:57 | close | 557 | 0.04 | 147.779 | 0.000 | 0.000 | 15.43 | 3103.27 |
| 1122 | 2025.03.11 12:57 | close | 551 | 0.04 | 147.779 | 0.000 | 0.000 | 2.73 | 3106.00 |
| 1123 | 2025.03.11 12:57 | buy | 562 | 0.06 | 147.809 | 0.000 | 0.000 | ||
| 1124 | 2025.03.11 14:41 | buy | 563 | 0.05 | 147.339 | 0.000 | 0.000 | ||
| 1125 | 2025.03.11 18:44 | close | 563 | 0.05 | 147.847 | 0.000 | 0.000 | 17.18 | 3123.18 |
| 1126 | 2025.03.11 18:44 | close | 562 | 0.06 | 147.847 | 0.000 | 0.000 | 1.54 | 3124.72 |
| 1127 | 2025.03.11 18:44 | buy | 564 | 0.06 | 147.877 | 0.000 | 0.000 | ||
| 1128 | 2025.03.12 06:57 | close | 564 | 0.06 | 148.347 | 0.000 | 0.000 | 19.38 | 3144.10 |
| 1129 | 2025.03.12 06:57 | buy | 565 | 0.06 | 148.377 | 0.000 | 0.000 | ||
| 1130 | 2025.03.12 12:24 | close | 565 | 0.06 | 148.849 | 0.000 | 0.000 | 19.03 | 3163.13 |
| 1131 | 2025.03.12 12:24 | buy | 566 | 0.06 | 148.879 | 0.000 | 0.000 | ||
| 1132 | 2025.03.12 12:30 | buy | 567 | 0.05 | 148.368 | 0.000 | 0.000 | ||
| 1133 | 2025.03.12 12:38 | close | 567 | 0.05 | 148.910 | 0.000 | 0.000 | 18.20 | 3181.33 |
| 1134 | 2025.03.12 12:38 | close | 566 | 0.06 | 148.910 | 0.000 | 0.000 | 1.25 | 3182.58 |
| 1135 | 2025.03.12 12:38 | buy | 568 | 0.06 | 148.940 | 0.000 | 0.000 | ||
| 1136 | 2025.03.12 14:32 | buy | 569 | 0.05 | 148.445 | 0.000 | 0.000 | ||
| 1137 | 2025.03.13 04:17 | buy | 570 | 0.04 | 147.970 | 0.000 | 0.000 | ||
| 1138 | 2025.03.13 17:18 | buy | 571 | 0.04 | 147.500 | 0.000 | 0.000 | ||
| 1139 | 2025.03.14 00:24 | close | 571 | 0.04 | 148.009 | 0.000 | 0.000 | 14.01 | 3196.59 |
| 1140 | 2025.03.14 00:24 | close | 568 | 0.02 | 148.009 | 0.000 | 0.000 | -12.08 | 3184.51 |
| 1141 | 2025.03.14 00:24 | buy | 572 | 0.04 | 148.940 | 0.000 | 0.000 | ||
| 1142 | 2025.03.14 05:14 | close | 572 | 0.04 | 148.613 | 0.000 | 0.000 | -7.80 | 3176.71 |
| 1143 | 2025.03.14 05:14 | close | 570 | 0.04 | 148.613 | 0.000 | 0.000 | 17.56 | 3194.27 |
| 1144 | 2025.03.14 05:14 | close | 569 | 0.05 | 148.613 | 0.000 | 0.000 | 6.90 | 3201.16 |
| 1145 | 2025.03.14 05:14 | buy | 573 | 0.06 | 148.643 | 0.000 | 0.000 | ||
| 1146 | 2025.03.17 18:45 | close | 573 | 0.06 | 149.127 | 0.000 | 0.000 | 19.84 | 3221.00 |
| 1147 | 2025.03.17 18:45 | buy | 574 | 0.06 | 149.157 | 0.000 | 0.000 | ||
| 1148 | 2025.03.18 02:47 | close | 574 | 0.06 | 149.627 | 0.000 | 0.000 | 19.22 | 3240.23 |
| 1149 | 2025.03.18 02:47 | buy | 575 | 0.06 | 149.657 | 0.000 | 0.000 | ||
| 1150 | 2025.03.18 18:04 | buy | 576 | 0.05 | 149.180 | 0.000 | 0.000 | ||
| 1151 | 2025.03.19 05:32 | close | 576 | 0.05 | 149.683 | 0.000 | 0.000 | 17.11 | 3257.34 |
| 1152 | 2025.03.19 05:32 | close | 575 | 0.06 | 149.683 | 0.000 | 0.000 | 1.41 | 3258.75 |
| 1153 | 2025.03.19 05:32 | buy | 577 | 0.06 | 149.713 | 0.000 | 0.000 | ||
| 1154 | 2025.03.19 07:40 | buy | 578 | 0.05 | 149.227 | 0.000 | 0.000 | ||
| 1155 | 2025.03.19 09:31 | close | 578 | 0.05 | 149.758 | 0.000 | 0.000 | 17.73 | 3276.48 |
| 1156 | 2025.03.19 09:31 | close | 577 | 0.06 | 149.758 | 0.000 | 0.000 | 1.80 | 3278.28 |
| 1157 | 2025.03.19 09:31 | buy | 579 | 0.06 | 149.788 | 0.000 | 0.000 | ||
| 1158 | 2025.03.19 18:23 | buy | 580 | 0.05 | 149.303 | 0.000 | 0.000 | ||
| 1159 | 2025.03.19 18:43 | buy | 581 | 0.04 | 148.829 | 0.000 | 0.000 | ||
| 1160 | 2025.03.20 00:53 | buy | 582 | 0.04 | 148.343 | 0.000 | 0.000 | ||
| 1161 | 2025.03.20 14:00 | close | 582 | 0.04 | 148.864 | 0.000 | 0.000 | 14.00 | 3292.28 |
| 1162 | 2025.03.20 14:00 | close | 579 | 0.02 | 148.864 | 0.000 | 0.000 | -12.04 | 3280.25 |
| 1163 | 2025.03.20 14:00 | buy | 583 | 0.04 | 149.788 | 0.000 | 0.000 | ||
| 1164 | 2025.03.21 04:55 | close | 583 | 0.04 | 149.458 | 0.000 | 0.000 | -7.83 | 3272.41 |
| 1165 | 2025.03.21 04:55 | close | 581 | 0.04 | 149.458 | 0.000 | 0.000 | 17.83 | 3290.24 |
| 1166 | 2025.03.21 04:55 | close | 580 | 0.05 | 149.458 | 0.000 | 0.000 | 6.44 | 3296.68 |
| 1167 | 2025.03.21 04:55 | buy | 584 | 0.06 | 149.488 | 0.000 | 0.000 | ||
| 1168 | 2025.03.21 11:34 | buy | 585 | 0.05 | 149.013 | 0.000 | 0.000 | ||
| 1169 | 2025.03.23 22:04 | close | 585 | 0.05 | 149.520 | 0.000 | 0.000 | 16.95 | 3313.63 |
| 1170 | 2025.03.23 22:04 | close | 584 | 0.06 | 149.520 | 0.000 | 0.000 | 1.28 | 3314.91 |
| 1171 | 2025.03.23 22:04 | buy | 586 | 0.06 | 149.550 | 0.000 | 0.000 | ||
| 1172 | 2025.03.24 13:51 | close | 586 | 0.06 | 150.032 | 0.000 | 0.000 | 19.65 | 3334.56 |
| 1173 | 2025.03.24 13:51 | buy | 587 | 0.06 | 150.062 | 0.000 | 0.000 | ||
| 1174 | 2025.03.24 14:57 | close | 587 | 0.06 | 150.539 | 0.000 | 0.000 | 19.01 | 3353.57 |
| 1175 | 2025.03.24 14:57 | buy | 588 | 0.06 | 150.569 | 0.000 | 0.000 | ||
| 1176 | 2025.03.25 11:26 | buy | 589 | 0.05 | 150.098 | 0.000 | 0.000 | ||
| 1177 | 2025.03.25 15:20 | buy | 590 | 0.04 | 149.614 | 0.000 | 0.000 | ||
| 1178 | 2025.03.26 03:05 | close | 590 | 0.04 | 150.326 | 0.000 | 0.000 | 19.20 | 3372.77 |
| 1179 | 2025.03.26 03:05 | close | 589 | 0.05 | 150.326 | 0.000 | 0.000 | 7.89 | 3380.66 |
| 1180 | 2025.03.26 03:05 | close | 588 | 0.06 | 150.326 | 0.000 | 0.000 | -8.95 | 3371.71 |
| 1181 | 2025.03.26 03:05 | buy | 591 | 0.06 | 150.356 | 0.000 | 0.000 | ||
| 1182 | 2025.03.27 09:27 | close | 591 | 0.06 | 150.827 | 0.000 | 0.000 | 19.86 | 3391.57 |
| 1183 | 2025.03.27 09:27 | buy | 592 | 0.06 | 150.857 | 0.000 | 0.000 | ||
| 1184 | 2025.03.28 14:01 | buy | 593 | 0.05 | 150.375 | 0.000 | 0.000 | ||
| 1185 | 2025.03.28 17:31 | buy | 594 | 0.04 | 149.903 | 0.000 | 0.000 | ||
| 1186 | 2025.03.30 22:42 | buy | 595 | 0.04 | 149.429 | 0.000 | 0.000 | ||
| 1187 | 2025.03.31 02:26 | buy | 596 | 0.03 | 148.951 | 0.000 | 0.000 | ||
| 1188 | 2025.03.31 12:20 | close | 596 | 0.03 | 149.451 | 0.000 | 0.000 | 10.04 | 3401.61 |
| 1189 | 2025.03.31 12:20 | close | 592 | 0.01 | 149.451 | 0.000 | 0.000 | -9.29 | 3392.32 |
| 1190 | 2025.03.31 12:20 | buy | 597 | 0.05 | 150.857 | 0.000 | 0.000 | ||
| 1191 | 2025.03.31 15:46 | close | 595 | 0.04 | 149.929 | 0.000 | 0.000 | 13.59 | 3405.91 |
| 1192 | 2025.03.31 15:46 | close | 597 | 0.02 | 149.929 | 0.000 | 0.000 | -12.13 | 3393.78 |
| 1193 | 2025.03.31 15:46 | buy | 598 | 0.03 | 150.857 | 0.000 | 0.000 | ||
| 1194 | 2025.04.01 10:12 | buy | 599 | 0.04 | 149.423 | 0.000 | 0.000 | ||
| 1195 | 2025.04.02 01:18 | close | 599 | 0.04 | 149.925 | 0.000 | 0.000 | 13.64 | 3407.42 |
| 1196 | 2025.04.02 01:18 | close | 598 | 0.02 | 149.925 | 0.000 | 0.000 | -11.93 | 3395.49 |
| 1197 | 2025.04.02 01:18 | buy | 600 | 0.01 | 150.857 | 0.000 | 0.000 | ||
| 1198 | 2025.04.02 10:02 | buy | 601 | 0.04 | 149.400 | 0.000 | 0.000 | ||
| 1199 | 2025.04.02 15:20 | close | 601 | 0.02 | 149.900 | 0.000 | 0.000 | 6.67 | 3402.16 |
| 1200 | 2025.04.02 15:20 | buy | 602 | 0.02 | 149.400 | 0.000 | 0.000 | ||
| 1201 | 2025.04.02 15:20 | close | 600 | 0.01 | 149.900 | 0.000 | 0.000 | -6.13 | 3396.03 |
| 1202 | 2025.04.02 15:25 | close | 602 | 0.02 | 150.087 | 0.000 | 0.000 | 9.15 | 3405.18 |
| 1203 | 2025.04.02 15:25 | close | 594 | 0.04 | 150.087 | 0.000 | 0.000 | 5.65 | 3410.83 |
| 1204 | 2025.04.02 15:25 | close | 593 | 0.05 | 150.087 | 0.000 | 0.000 | -8.66 | 3402.17 |
| 1205 | 2025.04.02 15:25 | buy | 603 | 0.06 | 150.117 | 0.000 | 0.000 | ||
| 1206 | 2025.04.02 20:28 | buy | 604 | 0.05 | 149.635 | 0.000 | 0.000 | ||
| 1207 | 2025.04.02 21:01 | buy | 605 | 0.04 | 149.142 | 0.000 | 0.000 | ||
| 1208 | 2025.04.02 22:00 | buy | 606 | 0.04 | 148.657 | 0.000 | 0.000 | ||
| 1209 | 2025.04.02 22:21 | buy | 607 | 0.03 | 148.180 | 0.000 | 0.000 | ||
| 1210 | 2025.04.03 01:31 | buy | 608 | 0.03 | 147.699 | 0.000 | 0.000 | ||
| 1211 | 2025.04.03 03:50 | buy | 609 | 0.03 | 147.223 | 0.000 | 0.000 | ||
| 1212 | 2025.04.03 08:50 | buy | 610 | 0.02 | 146.713 | 0.000 | 0.000 | ||
| 1213 | 2025.04.03 11:49 | buy | 611 | 0.02 | 146.234 | 0.000 | 0.000 | ||
| 1214 | 2025.04.03 13:08 | buy | 612 | 0.02 | 145.762 | 0.000 | 0.000 | ||
| 1215 | 2025.04.03 14:00 | buy | 613 | 0.02 | 145.213 | 0.000 | 0.000 | ||
| 1216 | 2025.04.03 14:15 | close | 613 | 0.02 | 145.721 | 0.000 | 0.000 | 6.97 | 3409.14 |
| 1217 | 2025.04.03 14:15 | close | 603 | 0.01 | 145.721 | 0.000 | 0.000 | -29.98 | 3379.16 |
| 1218 | 2025.04.03 14:15 | buy | 614 | 0.05 | 150.117 | 0.000 | 0.000 | ||
| 1219 | 2025.04.03 16:11 | close | 612 | 0.02 | 146.271 | 0.000 | 0.000 | 6.96 | 3386.12 |
| 1220 | 2025.04.03 16:11 | close | 614 | 0.01 | 146.271 | 0.000 | 0.000 | -26.10 | 3360.01 |
| 1221 | 2025.04.03 16:11 | buy | 615 | 0.04 | 150.117 | 0.000 | 0.000 | ||
| 1222 | 2025.04.03 22:17 | buy | 616 | 0.02 | 145.737 | 0.000 | 0.000 | ||
| 1223 | 2025.04.03 23:49 | close | 616 | 0.02 | 146.246 | 0.000 | 0.000 | 6.96 | 3366.97 |
| 1224 | 2025.04.03 23:49 | close | 615 | 0.01 | 146.246 | 0.000 | 0.000 | -26.28 | 3340.69 |
| 1225 | 2025.04.03 23:49 | buy | 617 | 0.03 | 150.117 | 0.000 | 0.000 | ||
| 1226 | 2025.04.04 03:40 | buy | 618 | 0.02 | 145.763 | 0.000 | 0.000 | ||
| 1227 | 2025.04.04 07:58 | close | 618 | 0.02 | 146.268 | 0.000 | 0.000 | 6.91 | 3347.60 |
| 1228 | 2025.04.04 07:58 | close | 617 | 0.01 | 146.268 | 0.000 | 0.000 | -26.06 | 3321.54 |
| 1229 | 2025.04.04 07:58 | buy | 619 | 0.02 | 150.117 | 0.000 | 0.000 | ||
| 1230 | 2025.04.04 10:20 | buy | 620 | 0.02 | 145.738 | 0.000 | 0.000 | ||
| 1231 | 2025.04.04 10:34 | buy | 621 | 0.02 | 145.267 | 0.000 | 0.000 | ||
| 1232 | 2025.04.04 11:12 | buy | 622 | 0.01 | 144.783 | 0.000 | 0.000 | ||
| 1233 | 2025.04.04 11:53 | close | 622 | 0.01 | 145.286 | 0.000 | 0.000 | 3.46 | 3325.00 |
| 1234 | 2025.04.04 11:53 | close | 619 | 0.01 | 145.286 | 0.000 | 0.000 | -33.00 | 3292.00 |
| 1235 | 2025.04.04 11:53 | buy | 623 | 0.01 | 150.117 | 0.000 | 0.000 | ||
| 1236 | 2025.04.04 16:56 | close | 621 | 0.02 | 146.783 | 0.000 | 0.000 | 20.66 | 3312.66 |
| 1237 | 2025.04.04 16:56 | close | 623 | 0.01 | 146.783 | 0.000 | 0.000 | -22.46 | 3290.20 |
| 1238 | 2025.04.04 16:56 | close | 620 | 0.02 | 146.769 | 0.000 | 0.000 | 14.05 | 3304.25 |
| 1239 | 2025.04.04 16:56 | close | 604 | 0.01 | 146.769 | 0.000 | 0.000 | -19.28 | 3284.97 |
| 1240 | 2025.04.04 16:56 | buy | 624 | 0.04 | 149.635 | 0.000 | 0.000 | ||
| 1241 | 2025.04.04 16:56 | close | 611 | 0.02 | 146.776 | 0.000 | 0.000 | 7.51 | 3292.48 |
| 1242 | 2025.04.04 16:56 | close | 624 | 0.01 | 146.776 | 0.000 | 0.000 | -19.23 | 3273.25 |
| 1243 | 2025.04.04 16:56 | buy | 625 | 0.03 | 149.635 | 0.000 | 0.000 | ||
| 1244 | 2025.04.04 17:41 | close | 610 | 0.02 | 147.214 | 0.000 | 0.000 | 6.93 | 3280.19 |
| 1245 | 2025.04.04 17:41 | close | 625 | 0.01 | 147.214 | 0.000 | 0.000 | -16.20 | 3263.99 |
| 1246 | 2025.04.04 17:41 | buy | 626 | 0.02 | 149.635 | 0.000 | 0.000 | ||
| 1247 | 2025.04.04 18:36 | buy | 627 | 0.03 | 146.735 | 0.000 | 0.000 | ||
| 1248 | 2025.04.04 19:10 | close | 627 | 0.03 | 147.240 | 0.000 | 0.000 | 10.29 | 3274.28 |
| 1249 | 2025.04.04 19:10 | close | 626 | 0.01 | 147.240 | 0.000 | 0.000 | -16.02 | 3258.26 |
| 1250 | 2025.04.04 19:10 | buy | 628 | 0.01 | 149.635 | 0.000 | 0.000 | ||
| 1251 | 2025.04.04 19:50 | buy | 629 | 0.03 | 146.736 | 0.000 | 0.000 | ||
| 1252 | 2025.04.06 21:01 | buy | 630 | 0.02 | 145.505 | 0.000 | 0.000 | ||
| 1253 | 2025.04.06 22:03 | buy | 631 | 0.02 | 145.019 | 0.000 | 0.000 | ||
| 1254 | 2025.04.07 02:13 | close | 631 | 0.02 | 146.444 | 0.000 | 0.000 | 19.58 | 3277.84 |
| 1255 | 2025.04.07 02:13 | close | 628 | 0.01 | 146.444 | 0.000 | 0.000 | -21.48 | 3256.36 |
| 1256 | 2025.04.07 02:13 | close | 630 | 0.02 | 146.431 | 0.000 | 0.000 | 12.77 | 3269.14 |
| 1257 | 2025.04.07 02:13 | close | 605 | 0.01 | 146.431 | 0.000 | 0.000 | -18.20 | 3250.94 |
| 1258 | 2025.04.07 02:13 | buy | 632 | 0.03 | 149.142 | 0.000 | 0.000 | ||
| 1259 | 2025.04.07 03:35 | buy | 633 | 0.03 | 146.266 | 0.000 | 0.000 | ||
| 1260 | 2025.04.07 05:50 | buy | 634 | 0.02 | 145.783 | 0.000 | 0.000 | ||
| 1261 | 2025.04.07 06:43 | buy | 635 | 0.02 | 145.292 | 0.000 | 0.000 | ||
| 1262 | 2025.04.07 07:59 | close | 635 | 0.02 | 145.800 | 0.000 | 0.000 | 6.97 | 3257.91 |
| 1263 | 2025.04.07 07:59 | close | 632 | 0.01 | 145.800 | 0.000 | 0.000 | -22.61 | 3235.30 |
| 1264 | 2025.04.07 07:59 | buy | 636 | 0.02 | 149.142 | 0.000 | 0.000 | ||
| 1265 | 2025.04.07 08:40 | close | 634 | 0.02 | 146.283 | 0.000 | 0.000 | 6.84 | 3242.14 |
| 1266 | 2025.04.07 08:40 | close | 636 | 0.01 | 146.283 | 0.000 | 0.000 | -19.23 | 3222.91 |
| 1267 | 2025.04.07 08:40 | buy | 637 | 0.01 | 149.142 | 0.000 | 0.000 | ||
| 1268 | 2025.04.07 12:29 | close | 633 | 0.03 | 146.957 | 0.000 | 0.000 | 14.11 | 3237.02 |
| 1269 | 2025.04.07 12:29 | close | 637 | 0.01 | 146.957 | 0.000 | 0.000 | -14.56 | 3222.46 |
| 1270 | 2025.04.07 14:10 | close | 629 | 0.03 | 147.266 | 0.000 | 0.000 | 10.99 | 3233.45 |
| 1271 | 2025.04.07 14:10 | close | 606 | 0.01 | 147.266 | 0.000 | 0.000 | -9.14 | 3224.31 |
| 1272 | 2025.04.07 14:10 | buy | 638 | 0.03 | 148.657 | 0.000 | 0.000 | ||
| 1273 | 2025.04.07 14:11 | close | 609 | 0.03 | 147.756 | 0.000 | 0.000 | 11.19 | 3235.50 |
| 1274 | 2025.04.07 14:11 | close | 638 | 0.02 | 147.756 | 0.000 | 0.000 | -11.58 | 3223.93 |
| 1275 | 2025.04.07 14:11 | buy | 639 | 0.01 | 148.657 | 0.000 | 0.000 | ||
| 1276 | 2025.04.07 14:22 | buy | 640 | 0.04 | 147.148 | 0.000 | 0.000 | ||
| 1277 | 2025.04.07 14:54 | close | 640 | 0.02 | 147.667 | 0.000 | 0.000 | 7.03 | 3230.96 |
| 1278 | 2025.04.07 14:54 | buy | 641 | 0.02 | 147.148 | 0.000 | 0.000 | ||
| 1279 | 2025.04.07 14:54 | close | 639 | 0.01 | 147.667 | 0.000 | 0.000 | -6.39 | 3224.57 |
| 1280 | 2025.04.08 16:40 | buy | 642 | 0.04 | 146.645 | 0.000 | 0.000 | ||
| 1281 | 2025.04.08 19:13 | buy | 643 | 0.03 | 146.163 | 0.000 | 0.000 | ||
| 1282 | 2025.04.08 23:28 | buy | 644 | 0.03 | 145.679 | 0.000 | 0.000 | ||
| 1283 | 2025.04.09 00:39 | buy | 645 | 0.03 | 145.179 | 0.000 | 0.000 | ||
| 1284 | 2025.04.09 01:18 | close | 645 | 0.03 | 145.701 | 0.000 | 0.000 | 10.75 | 3235.32 |
| 1285 | 2025.04.09 01:18 | close | 607 | 0.01 | 145.701 | 0.000 | 0.000 | -16.57 | 3218.74 |
| 1286 | 2025.04.09 01:18 | buy | 646 | 0.02 | 148.180 | 0.000 | 0.000 | ||
| 1287 | 2025.04.09 04:00 | buy | 647 | 0.03 | 145.196 | 0.000 | 0.000 | ||
| 1288 | 2025.04.09 04:26 | buy | 648 | 0.02 | 144.711 | 0.000 | 0.000 | ||
| 1289 | 2025.04.09 05:04 | close | 648 | 0.02 | 145.248 | 0.000 | 0.000 | 7.39 | 3226.13 |
| 1290 | 2025.04.09 05:04 | close | 646 | 0.01 | 145.248 | 0.000 | 0.000 | -19.75 | 3206.38 |
| 1291 | 2025.04.09 05:04 | buy | 649 | 0.01 | 148.180 | 0.000 | 0.000 | ||
| 1292 | 2025.04.09 11:45 | buy | 650 | 0.02 | 144.712 | 0.000 | 0.000 | ||
| 1293 | 2025.04.09 12:30 | buy | 651 | 0.02 | 144.242 | 0.000 | 0.000 | ||
| 1294 | 2025.04.09 17:20 | close | 651 | 0.02 | 145.544 | 0.000 | 0.000 | 17.89 | 3224.27 |
| 1295 | 2025.04.09 17:20 | close | 649 | 0.01 | 145.544 | 0.000 | 0.000 | -17.67 | 3206.60 |
| 1296 | 2025.04.09 17:20 | close | 650 | 0.02 | 145.491 | 0.000 | 0.000 | 10.71 | 3217.31 |
| 1297 | 2025.04.09 17:20 | close | 608 | 0.01 | 145.491 | 0.000 | 0.000 | -14.93 | 3202.38 |
| 1298 | 2025.04.09 17:20 | buy | 652 | 0.02 | 147.699 | 0.000 | 0.000 | ||
| 1299 | 2025.04.09 17:20 | close | 647 | 0.03 | 145.702 | 0.000 | 0.000 | 10.42 | 3212.80 |
| 1300 | 2025.04.09 17:20 | close | 652 | 0.01 | 145.702 | 0.000 | 0.000 | -13.46 | 3199.33 |
| 1301 | 2025.04.09 17:20 | buy | 653 | 0.01 | 147.699 | 0.000 | 0.000 | ||
| 1302 | 2025.04.09 17:22 | close | 644 | 0.02 | 146.307 | 0.000 | 0.000 | 8.70 | 3208.04 |
| 1303 | 2025.04.09 17:22 | buy | 654 | 0.01 | 145.679 | 0.000 | 0.000 | ||
| 1304 | 2025.04.09 17:22 | close | 653 | 0.01 | 146.307 | 0.000 | 0.000 | -9.26 | 3198.78 |
| 1305 | 2025.04.09 17:22 | close | 654 | 0.01 | 146.211 | 0.000 | 0.000 | 3.70 | 3202.48 |
| 1306 | 2025.04.09 17:22 | close | 641 | 0.01 | 146.211 | 0.000 | 0.000 | -6.29 | 3196.20 |
| 1307 | 2025.04.09 17:22 | buy | 655 | 0.01 | 147.148 | 0.000 | 0.000 | ||
| 1308 | 2025.04.10 10:34 | buy | 656 | 0.04 | 145.688 | 0.000 | 0.000 | ||
| 1309 | 2025.04.10 12:30 | buy | 657 | 0.03 | 145.088 | 0.000 | 0.000 | ||
| 1310 | 2025.04.10 14:58 | buy | 658 | 0.03 | 144.590 | 0.000 | 0.000 | ||
| 1311 | 2025.04.10 15:48 | buy | 659 | 0.03 | 144.113 | 0.000 | 0.000 | ||
| 1312 | 2025.04.10 17:55 | close | 659 | 0.03 | 144.831 | 0.000 | 0.000 | 14.87 | 3211.07 |
| 1313 | 2025.04.10 17:55 | close | 655 | 0.01 | 144.831 | 0.000 | 0.000 | -15.69 | 3195.38 |
| 1314 | 2025.04.10 19:26 | close | 658 | 0.03 | 145.101 | 0.000 | 0.000 | 10.57 | 3205.95 |
| 1315 | 2025.04.10 19:26 | close | 642 | 0.01 | 145.101 | 0.000 | 0.000 | -10.39 | 3195.56 |
| 1316 | 2025.04.10 19:26 | buy | 660 | 0.03 | 146.645 | 0.000 | 0.000 | ||
| 1317 | 2025.04.10 20:53 | buy | 661 | 0.03 | 144.615 | 0.000 | 0.000 | ||
| 1318 | 2025.04.10 22:17 | buy | 662 | 0.03 | 144.129 | 0.000 | 0.000 | ||
| 1319 | 2025.04.11 00:01 | buy | 663 | 0.03 | 143.646 | 0.000 | 0.000 | ||
| 1320 | 2025.04.11 00:22 | buy | 664 | 0.02 | 143.127 | 0.000 | 0.000 | ||
| 1321 | 2025.04.11 01:09 | close | 664 | 0.02 | 143.644 | 0.000 | 0.000 | 7.20 | 3202.76 |
| 1322 | 2025.04.11 01:09 | close | 660 | 0.01 | 143.644 | 0.000 | 0.000 | -20.58 | 3182.18 |
| 1323 | 2025.04.11 01:09 | buy | 665 | 0.02 | 146.645 | 0.000 | 0.000 | ||
| 1324 | 2025.04.11 03:35 | buy | 666 | 0.02 | 143.163 | 0.000 | 0.000 | ||
| 1325 | 2025.04.11 05:41 | close | 666 | 0.02 | 143.666 | 0.000 | 0.000 | 7.00 | 3189.18 |
| 1326 | 2025.04.11 05:41 | close | 665 | 0.01 | 143.666 | 0.000 | 0.000 | -20.43 | 3168.75 |
| 1327 | 2025.04.11 05:41 | buy | 667 | 0.01 | 146.645 | 0.000 | 0.000 | ||
| 1328 | 2025.04.11 07:25 | buy | 668 | 0.02 | 143.168 | 0.000 | 0.000 | ||
| 1329 | 2025.04.11 08:00 | buy | 669 | 0.02 | 142.634 | 0.000 | 0.000 | ||
| 1330 | 2025.04.11 08:50 | buy | 670 | 0.02 | 142.154 | 0.000 | 0.000 | ||
| 1331 | 2025.04.11 13:39 | close | 670 | 0.02 | 143.562 | 0.000 | 0.000 | 19.62 | 3188.37 |
| 1332 | 2025.04.11 13:39 | close | 667 | 0.01 | 143.562 | 0.000 | 0.000 | -21.17 | 3167.20 |
| 1333 | 2025.04.11 13:39 | close | 669 | 0.02 | 143.445 | 0.000 | 0.000 | 11.31 | 3178.51 |
| 1334 | 2025.04.11 13:39 | close | 643 | 0.01 | 143.445 | 0.000 | 0.000 | -18.64 | 3159.87 |
| 1335 | 2025.04.11 13:39 | buy | 671 | 0.02 | 146.163 | 0.000 | 0.000 | ||
| 1336 | 2025.04.11 15:25 | close | 668 | 0.02 | 143.691 | 0.000 | 0.000 | 7.28 | 3167.15 |
| 1337 | 2025.04.11 15:25 | close | 671 | 0.01 | 143.691 | 0.000 | 0.000 | -16.89 | 3150.26 |
| 1338 | 2025.04.11 15:25 | buy | 672 | 0.01 | 146.163 | 0.000 | 0.000 | ||
| 1339 | 2025.04.14 00:39 | buy | 673 | 0.03 | 143.173 | 0.000 | 0.000 | ||
| 1340 | 2025.04.14 01:12 | buy | 674 | 0.02 | 142.694 | 0.000 | 0.000 | ||
| 1341 | 2025.04.14 13:04 | close | 674 | 0.02 | 143.796 | 0.000 | 0.000 | 15.33 | 3165.59 |
| 1342 | 2025.04.14 13:04 | close | 672 | 0.01 | 143.796 | 0.000 | 0.000 | -16.09 | 3149.51 |
| 1343 | 2025.04.14 13:04 | close | 673 | 0.03 | 143.773 | 0.000 | 0.000 | 12.52 | 3162.03 |
| 1344 | 2025.04.14 13:04 | close | 656 | 0.01 | 143.773 | 0.000 | 0.000 | -13.20 | 3148.83 |
| 1345 | 2025.04.14 13:04 | buy | 675 | 0.03 | 145.688 | 0.000 | 0.000 | ||
| 1346 | 2025.04.14 15:27 | buy | 676 | 0.03 | 143.176 | 0.000 | 0.000 | ||
| 1347 | 2025.04.15 12:20 | buy | 677 | 0.03 | 142.685 | 0.000 | 0.000 | ||
| 1348 | 2025.04.15 14:11 | close | 677 | 0.03 | 143.189 | 0.000 | 0.000 | 10.56 | 3159.39 |
| 1349 | 2025.04.15 14:11 | close | 675 | 0.01 | 143.189 | 0.000 | 0.000 | -17.26 | 3142.13 |
| 1350 | 2025.04.15 14:11 | buy | 678 | 0.02 | 145.688 | 0.000 | 0.000 | ||
| 1351 | 2025.04.15 14:50 | buy | 679 | 0.03 | 142.699 | 0.000 | 0.000 | ||
| 1352 | 2025.04.15 16:04 | close | 679 | 0.03 | 143.204 | 0.000 | 0.000 | 10.58 | 3152.71 |
| 1353 | 2025.04.15 16:04 | close | 678 | 0.01 | 143.204 | 0.000 | 0.000 | -17.16 | 3135.55 |
| 1354 | 2025.04.15 16:04 | buy | 680 | 0.01 | 145.688 | 0.000 | 0.000 | ||
| 1355 | 2025.04.16 02:20 | buy | 681 | 0.03 | 142.702 | 0.000 | 0.000 | ||
| 1356 | 2025.04.16 05:57 | buy | 682 | 0.02 | 142.218 | 0.000 | 0.000 | ||
| 1357 | 2025.04.16 19:25 | buy | 683 | 0.02 | 141.727 | 0.000 | 0.000 | ||
| 1358 | 2025.04.17 08:16 | close | 683 | 0.02 | 142.939 | 0.000 | 0.000 | 17.33 | 3152.88 |
| 1359 | 2025.04.17 08:16 | close | 680 | 0.01 | 142.939 | 0.000 | 0.000 | -18.79 | 3134.08 |
| 1360 | 2025.04.17 08:16 | close | 682 | 0.02 | 142.925 | 0.000 | 0.000 | 10.26 | 3144.35 |
| 1361 | 2025.04.17 08:16 | close | 657 | 0.01 | 142.925 | 0.000 | 0.000 | -14.69 | 3129.65 |
| 1362 | 2025.04.17 08:16 | buy | 684 | 0.02 | 145.088 | 0.000 | 0.000 | ||
| 1363 | 2025.04.17 13:35 | buy | 685 | 0.03 | 142.221 | 0.000 | 0.000 | ||
| 1364 | 2025.04.20 21:14 | buy | 686 | 0.02 | 141.717 | 0.000 | 0.000 | ||
| 1365 | 2025.04.21 00:54 | buy | 687 | 0.02 | 141.235 | 0.000 | 0.000 | ||
| 1366 | 2025.04.21 02:22 | buy | 688 | 0.02 | 140.754 | 0.000 | 0.000 | ||
| 1367 | 2025.04.22 03:03 | buy | 689 | 0.02 | 140.278 | 0.000 | 0.000 | ||
| 1368 | 2025.04.22 13:41 | close | 689 | 0.02 | 140.795 | 0.000 | 0.000 | 7.34 | 3136.99 |
| 1369 | 2025.04.22 13:41 | close | 684 | 0.01 | 140.795 | 0.000 | 0.000 | -29.87 | 3107.13 |
| 1370 | 2025.04.22 13:41 | buy | 690 | 0.01 | 145.088 | 0.000 | 0.000 | ||
| 1371 | 2025.04.22 21:34 | close | 688 | 0.02 | 142.115 | 0.000 | 0.000 | 19.27 | 3126.40 |
| 1372 | 2025.04.22 21:34 | close | 690 | 0.01 | 142.115 | 0.000 | 0.000 | -20.30 | 3106.11 |
| 1373 | 2025.04.22 21:34 | close | 687 | 0.02 | 142.100 | 0.000 | 0.000 | 12.29 | 3118.40 |
| 1374 | 2025.04.22 21:34 | close | 661 | 0.01 | 142.100 | 0.000 | 0.000 | -17.08 | 3101.32 |
| 1375 | 2025.04.22 21:34 | buy | 691 | 0.02 | 144.615 | 0.000 | 0.000 | ||
| 1376 | 2025.04.22 21:35 | close | 686 | 0.02 | 142.220 | 0.000 | 0.000 | 7.32 | 3108.64 |
| 1377 | 2025.04.22 21:35 | close | 691 | 0.01 | 142.220 | 0.000 | 0.000 | -16.22 | 3092.42 |
| 1378 | 2025.04.22 21:35 | buy | 692 | 0.01 | 144.615 | 0.000 | 0.000 | ||
| 1379 | 2025.04.22 22:00 | close | 685 | 0.02 | 142.865 | 0.000 | 0.000 | 9.39 | 3101.82 |
| 1380 | 2025.04.22 22:00 | buy | 693 | 0.01 | 142.221 | 0.000 | 0.000 | ||
| 1381 | 2025.04.22 22:00 | close | 692 | 0.01 | 142.865 | 0.000 | 0.000 | -11.63 | 3090.19 |
| 1382 | 2025.04.22 22:00 | close | 693 | 0.01 | 142.819 | 0.000 | 0.000 | 4.38 | 3094.57 |
| 1383 | 2025.04.22 22:00 | close | 662 | 0.01 | 142.819 | 0.000 | 0.000 | -8.55 | 3086.02 |
| 1384 | 2025.04.22 22:00 | buy | 694 | 0.02 | 144.129 | 0.000 | 0.000 | ||
| 1385 | 2025.04.22 22:38 | close | 681 | 0.03 | 143.218 | 0.000 | 0.000 | 11.93 | 3097.95 |
| 1386 | 2025.04.22 22:38 | close | 694 | 0.02 | 143.218 | 0.000 | 0.000 | -11.47 | 3086.48 |
| 1387 | 2025.04.22 23:09 | buy | 695 | 0.04 | 142.697 | 0.000 | 0.000 | ||
| 1388 | 2025.04.23 00:53 | buy | 696 | 0.04 | 142.221 | 0.000 | 0.000 | ||
| 1389 | 2025.04.23 01:49 | buy | 697 | 0.03 | 141.739 | 0.000 | 0.000 | ||
| 1390 | 2025.04.23 04:10 | close | 697 | 0.03 | 142.244 | 0.000 | 0.000 | 10.65 | 3097.13 |
| 1391 | 2025.04.23 04:10 | close | 663 | 0.01 | 142.244 | 0.000 | 0.000 | -9.24 | 3087.89 |
| 1392 | 2025.04.23 04:10 | buy | 698 | 0.02 | 143.646 | 0.000 | 0.000 | ||
| 1393 | 2025.04.23 06:34 | buy | 699 | 0.03 | 141.723 | 0.000 | 0.000 | ||
| 1394 | 2025.04.23 13:37 | close | 699 | 0.03 | 142.233 | 0.000 | 0.000 | 10.76 | 3098.65 |
| 1395 | 2025.04.23 13:37 | close | 698 | 0.01 | 142.233 | 0.000 | 0.000 | -9.31 | 3089.34 |
| 1396 | 2025.04.23 13:37 | buy | 700 | 0.01 | 143.646 | 0.000 | 0.000 | ||
| 1397 | 2025.04.23 14:00 | close | 696 | 0.02 | 142.747 | 0.000 | 0.000 | 7.37 | 3096.71 |
| 1398 | 2025.04.23 14:00 | buy | 701 | 0.02 | 142.221 | 0.000 | 0.000 | ||
| 1399 | 2025.04.23 14:00 | close | 700 | 0.01 | 142.747 | 0.000 | 0.000 | -5.68 | 3091.04 |
| 1400 | 2025.04.30 23:59 | close at stop | 701 | 0.02 | 143.019 | 0.000 | 0.000 | 12.03 | 3103.07 |
| 1401 | 2025.04.30 23:59 | close at stop | 695 | 0.04 | 143.019 | 0.000 | 0.000 | 11.00 | 3114.07 |
| 1402 | 2025.04.30 23:59 | close at stop | 676 | 0.03 | 143.019 | 0.000 | 0.000 | -0.30 | 3113.77 |